CTCP Thế Kỷ 21 (c21)

19.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		4.70 31.97% 600 0 0
14.70
19.40
19.40
2 tháng
(2026-04-20) 		4.70 31.97% 7,100 -5,550 0
14.40
19.40
19.40
3 tháng
(2026-03-19) 		1.70 9.60% 76,600 -5,550 0
14.40
20.10
19.40
6 tháng
(2025-12-19) 		2.90 17.58% 106,000 -5,550 0
14.40
20.10
19.40
12 tháng
(2025-06-23) 		3.70 23.57% 169,900 -5,550 0
14
20.10
19.40
24 tháng
(2024-06-27) 		2.88 17.45% 359,280 -6,554 -0.0
12.80
20.10
19.40
36 tháng
(2023-07-03) 		7.26 59.74% 755,042 -8,654 -0.0
10.69
20.10
19.40
60 tháng
(2021-07-13) 		7.20 59.08% 5,048,394 -75,533 -0.8
9.72
21.68
19.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2023
12.24
 600 12.24 12.24 12.24 0 0 0
21/08/2023
12.24
 0 12.24 12.24 12.24 0 0 0
18/08/2023
12.24
 0 12.24 12.24 12.24 0 0 0
17/08/2023
12.24
 100 12.24 12.24 12.24 0 0 0
16/08/2023
12.14
 400 12.14 12.14 12.14 0 0 0
15/08/2023
13.12
 200 12.92 13.12 12.92 0 0 0
14/08/2023
12.92
 1,100 12.63 12.92 12.63 0 0 0
11/08/2023
12.63
 0 12.63 12.63 12.63 0 0 0
10/08/2023
12.63
 0 12.63 12.63 12.63 0 0 0
09/08/2023
12.63
 100 12.63 12.63 12.63 0 0 0
08/08/2023
12.14
 100 12.14 12.14 12.14 0 0 0
07/08/2023
12.63
 201 12.14 12.63 12.14 0 0 0
04/08/2023
12.63
 300 12.63 12.63 12.63 0 0 0
03/08/2023
12.24
 600 12.92 12.92 12.24 0 0 0
02/08/2023
13.60
 4,900 12.63 13.60 12.44 0 0 0
01/08/2023
12.44
 500 13.12 13.12 12.44 0 0 0
31/07/2023
13.12
 6,300 12.63 13.12 12.63 0 0 0
28/07/2023
12.63
 315 12.63 12.63 12.63 0 0 0
27/07/2023
12.63
 0 12.63 12.63 12.63 0 0 0
26/07/2023
12.63
 400 12.63 12.63 12.63 0 0 0
25/07/2023
13.31
 0 13.31 13.31 13.31 0 0 0
24/07/2023
13.89
 441 12.63 13.89 12.63 0 0 0
21/07/2023
12.14
 1 12.14 12.14 12.14 0 0 0
20/07/2023
12.14
 401 12.24 12.24 12.14 0 0 0
19/07/2023
12.14
 1,002 12.34 12.34 12.14 0 0 0
18/07/2023
12.24
 300 12.24 12.24 12.24 0 0 0
17/07/2023
12.14
 0 12.14 12.14 12.14 0 0 0
14/07/2023
12.14
 177 12.14 12.14 12.14 0 0 0
13/07/2023
12.14
 100 12.14 12.14 12.14 0 0 0
12/07/2023
12.63
 1 12.63 12.63 12.63 0 0 0
11/07/2023
12.63
 1,400 12.63 12.63 12.63 0 0 0
10/07/2023
13.12
 0 13.12 13.12 13.12 0 0 0
07/07/2023
13.12
 115 13.12 13.12 13.12 0 0 0
06/07/2023
12.73
 100 12.73 12.73 12.73 0 0 0
05/07/2023
12.14
 3 12.14 12.14 12.14 0 0 0
04/07/2023
12.14
 0 12.14 12.14 12.14 0 0 0
03/07/2023
12.14
 0 12.14 12.14 12.14 0 0 0
30/06/2023
12.14
 0 12.14 12.14 12.14 0 0 0
29/06/2023
12.14
 0 12.14 12.14 12.14 0 0 0
28/06/2023
12.14
 100 12.14 12.14 12.14 0 0 0
27/06/2023
12.34
 0 12.34 12.34 12.34 0 0 0
26/06/2023
12.34
 3 12.34 12.34 12.34 0 0 0
23/06/2023
12.34
 0 12.34 12.34 12.34 0 0 0
22/06/2023
12.34
 0 12.34 12.34 12.34 0 0 0
21/06/2023
12.34
 4 12.34 12.34 12.34 0 0 0
20/06/2023
12.34
 0 12.34 12.34 12.34 0 0 0
19/06/2023
12.34
 0 12.34 12.34 12.34 0 0 0
16/06/2023
12.34
 0 12.34 12.34 12.34 0 0 0
15/06/2023
12.34
 0 12.34 12.34 12.34 0 61,692 -0.7
14/06/2023
12.34
 3 12.34 12.34 12.34 0 0 0
13/06/2023
12.34
 502 12.34 12.34 12.34 0 0 0
12/06/2023
12.92
 2 12.92 12.92 12.92 0 0 0
09/06/2023
13.21
 6,700 12.73 13.21 12.73 0 0 0
08/06/2023
12.63
 1,000 12.63 12.63 12.63 0 0 0
07/06/2023
12.82
 0 12.82 12.82 12.82 0 0 0
06/06/2023
13.12
 2,500 12.63 13.12 12.63 0 0 0
05/06/2023
13.12
 6,500 12.82 13.12 12.82 0 0 0
02/06/2023
13.41
 15,300 12.73 13.41 12.34 0 0 0
01/06/2023
13.70
 6,500 12.53 13.70 12.53 0 0 0
31/05/2023
12.14
 0 12.14 12.14 12.14 0 0 0
30/05/2023
12.34
 8,223 11.17 12.34 11.17 0 0 0
29/05/2023
11.17
 0 11.17 11.17 11.17 0 0 0
26/05/2023
11.17
 0 11.17 11.17 11.17 0 0 0
25/05/2023
11.17
 400 11.17 11.17 11.17 0 0 0
24/05/2023
11.17
 920 11.17 11.17 11.17 0 0 0
23/05/2023
11.17
 600 11.08 11.17 11.08 0 0 0
22/05/2023
11.17
 1,500 10.88 11.17 10.88 0 0 0
19/05/2023
11.17
 0 11.17 11.17 11.17 0 0 0
18/05/2023
11.17
 0 11.17 11.17 11.17 0 0 0
17/05/2023
11.17
 0 11.17 11.17 11.17 0 0 0
16/05/2023
11.17
 0 11.17 11.17 11.17 0 0 0
15/05/2023
11.17
 1,000 11.17 11.17 11.17 0 0 0
12/05/2023
10.88
 1,122 10.88 10.88 10.88 0 0 0
11/05/2023
10.88
 1 10.88 10.88 10.88 0 0 0
10/05/2023
10.88
 9,408 10.88 10.88 10.88 0 0 0
09/05/2023
10.88
 27,600 10.88 10.88 10.88 0 0 0
08/05/2023
10.88
 1 10.88 10.88 10.88 0 0 0
05/05/2023
10.88
 301 10.88 10.88 10.88 0 0 0
04/05/2023
10.88
 0 10.88 10.88 10.88 0 0 0
28/04/2023
10.88
 0 10.88 10.88 10.88 0 0 0
27/04/2023
10.88
 0 10.88 10.88 10.88 0 0 0
26/04/2023
10.88
 5,600 10.88 10.88 10.88 0 0 0
25/04/2023
10.88
 0 10.88 10.88 10.88 0 0 0
24/04/2023
10.88
 0 10.88 10.88 10.88 0 0 0
21/04/2023
10.88
 0 10.88 10.88 10.88 0 0 0
20/04/2023
10.88
 0 10.88 10.88 10.88 0 0 0
19/04/2023
10.88
 0 10.88 10.88 10.88 0 0 0
18/04/2023
10.88
 0 10.88 10.88 10.88 0 0 0
17/04/2023
10.88
 0 10.88 10.88 10.88 0 0 0
14/04/2023
10.88
 4 10.88 10.88 10.88 0 0 0
13/04/2023
10.88
 1,700 10.88 10.88 10.88 0 0 0
12/04/2023
11.08
 0 11.08 11.08 11.08 0 0 0
11/04/2023
11.17
 8,318 10.98 11.17 10.98 0 0 0
10/04/2023
10.69
 7,930 10.69 10.69 10.69 0 0 0
07/04/2023
10.49
 12 10.49 10.49 10.49 0 0 0
06/04/2023
10.49
 0 10.49 10.49 10.49 0 0 0
05/04/2023
10.49
 0 10.49 10.49 10.49 0 0 0
04/04/2023
10.49
 1 10.49 10.49 10.49 0 0 0
03/04/2023
10.49
 0 10.49 10.49 10.49 0 0 0
31/03/2023
10.49
 4,100 10.20 10.49 10.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |