CTCP Cảng An Giang (cag)

6.20
-0.40
(-6.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 275,800 0 0
6.50
7.80
6.60
2 tháng
(2025-11-28) 		-0.20 -2.90% 327,800 -2,100 -0.0
6.50
7.80
6.60
3 tháng
(2025-10-29) 		0.70 11.67% 568,800 -2,100 -0.0
6
7.80
6.60
6 tháng
(2025-07-31) 		-0.90 -11.84% 860,400 -2,100 -0.0
6
8
6.60
12 tháng
(2025-02-03) 		-0.60 -8.22% 1,577,434 -2,100 -0.0
6
8.80
6.60
24 tháng
(2024-02-07) 		-0.17 -2.52% 6,104,200 -4,200 -0.0
6
13.26
6.60
36 tháng
(2023-02-13) 		-0.81 -10.81% 8,283,638 -4,700 -0.0
6
13.26
6.60
60 tháng
(2021-02-22) 		-8.21 -55.06% 25,363,919 27,500 0.4
6
35.25
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
7.61
 800 7.51 7.61 7.51 0 0 0
07/04/2023
7.51
 3,400 7.61 7.61 7.51 0 0 0
06/04/2023
7.61
 16,700 7.61 7.61 7.14 0 0 0
05/04/2023
7.61
 1,100 7.61 7.61 7.61 0 0 0
04/04/2023
7.61
 1,700 7.61 7.70 7.51 0 0 0
03/04/2023
7.61
 200 7.61 7.61 7.61 0 0 0
31/03/2023
7.61
 400 7.61 7.61 7.61 0 0 0
30/03/2023
7.61
 900 7.51 7.61 7.51 0 0 0
29/03/2023
7.51
 17,800 7.61 7.61 7.51 0 0 0
28/03/2023
7.61
 5,000 7.51 7.61 7.51 0 0 0
27/03/2023
7.51
 11,000 7.61 7.61 7.51 0 0 0
24/03/2023
7.61
 3,700 7.51 7.61 7.51 0 0 0
23/03/2023
7.51
 50,500 7.51 7.61 7.51 0 0 0
22/03/2023
7.51
 15,600 7.51 7.51 7.51 0 0 0
21/03/2023
7.51
 2,500 7.51 7.61 7.51 0 0 0
20/03/2023
7.51
 10,000 7.61 7.61 7.51 0 0 0
17/03/2023
7.61
 2,500 7.51 7.61 7.61 0 0 0
16/03/2023
7.51
 3,000 7.70 7.70 7.51 0 0 0
15/03/2023
7.70
 4,300 7.51 7.89 7.61 0 0 0
14/03/2023
7.51
 9,100 7.51 7.61 7.51 0 0 0
13/03/2023
7.51
 2,500 7.51 7.51 7.51 0 0 0
10/03/2023
7.51
 2,900 7.51 7.51 7.42 0 0 0
09/03/2023
7.51
 100 7.70 7.70 7.51 0 0 0
08/03/2023
7.70
 0 7.70 7.70 7.70 0 0 0
07/03/2023
7.70
 1,300 7.51 7.70 7.51 0 0 0
06/03/2023
7.51
 1,600 7.51 7.61 7.51 0 0 0
03/03/2023
7.51
 600 7.61 7.61 7.51 0 0 0
02/03/2023
7.61
 41,300 7.51 7.61 7.42 0 0 0
01/03/2023
7.51
 64,600 7.32 7.51 7.32 0 0 0
28/02/2023
7.32
 200 7.23 7.42 7.32 0 0 0
27/02/2023
7.23
 3,100 7.42 7.42 7.23 0 0 0
24/02/2023
7.42
 5,200 7.23 7.42 7.32 0 0 0
23/02/2023
7.23
 2,400 7.23 7.23 7.23 0 0 0
22/02/2023
7.23
 200 7.42 7.42 7.23 0 0 0
21/02/2023
7.42
 600 7.51 7.51 7.32 0 0 0
20/02/2023
7.51
 1,100 7.42 7.51 7.23 0 0 0
17/02/2023
7.42
 1,400 7.51 7.51 7.04 0 0 0
16/02/2023
7.51
 200 7.32 7.51 7.51 0 0 0
15/02/2023
7.32
 200 7.51 7.51 7.32 0 0 0
14/02/2023
7.51
 900 7.51 7.61 7.42 0 0 0
13/02/2023
7.51
 53,500 7.51 7.51 7.42 0 0 0
10/02/2023
7.51
 12,500 7.51 7.51 7.32 0 0 0
09/02/2023
7.51
 24,600 7.51 7.70 7.51 0 0 0
08/02/2023
7.51
 28,400 7.42 7.51 7.42 0 0 0
07/02/2023
7.42
 14,700 7.51 7.51 7.04 0 0 0
06/02/2023
7.51
 66,100 7.42 7.51 7.32 0 0 0
03/02/2023
7.42
 14,800 7.70 7.70 7.23 0 0 0
02/02/2023
7.70
 1,900 7.42 7.70 7.70 0 0 0
01/02/2023
7.42
 3,900 7.70 7.70 7.42 0 0 0
31/01/2023
7.70
 1,800 7.61 7.70 7.51 0 0 0
30/01/2023
7.61
 100 7.32 7.61 7.61 0 0 0
27/01/2023
7.32
 20,200 7.51 7.51 7.32 0 0 0
19/01/2023
7.51
 33,800 7.89 7.89 7.51 0 0 0
18/01/2023
7.89
 1,200 8.08 8.08 7.61 0 0 0
17/01/2023
8.08
 2,100 7.89 8.08 7.51 0 0 0
16/01/2023
7.89
 3,300 7.98 7.98 7.23 0 0 0
13/01/2023
7.98
 200 7.79 7.98 7.79 0 0 0
12/01/2023
7.79
 2,100 7.79 7.79 7.51 0 0 0
11/01/2023
7.79
 11,300 7.51 7.79 7.51 0 0 0
10/01/2023
7.51
 28,900 7.51 7.51 7.51 0 0 0
09/01/2023
7.51
 11,200 7.51 7.51 7.51 0 0 0
06/01/2023
7.51
 6,000 7.51 7.61 7.51 0 0 0
05/01/2023
7.51
 0 7.51 7.51 7.51 0 0 0
04/01/2023
7.51
 1,300 7.51 7.70 7.32 0 0 0
03/01/2023
7.51
 33,100 7.42 7.98 7.42 0 0 0
30/12/2022
7.42
 27,100 7.51 7.51 7.42 0 0 0
29/12/2022
7.51
 7,500 7.98 7.98 7.51 0 0 0
28/12/2022
7.98
 0 7.98 7.98 7.98 0 0 0
27/12/2022
7.98
 500 7.51 7.98 7.51 0 0 0
26/12/2022
7.51
 10,900 7.61 7.61 7.51 0 0 0
23/12/2022
7.61
 22,500 7.89 7.89 7.61 0 0 0
22/12/2022
7.89
 15,700 7.79 7.89 7.61 0 0 0
21/12/2022
7.79
 100 7.32 7.79 7.79 0 0 0
20/12/2022
7.32
 3,100 7.89 7.89 7.32 0 0 0
19/12/2022
7.89
 28,400 8.17 8.17 7.89 0 0 0
16/12/2022
8.17
 8,400 7.79 8.17 7.70 0 0 0
15/12/2022
7.79
 30,800 7.89 7.89 7.79 0 0 0
14/12/2022
7.89
 27,500 7.98 7.98 7.89 0 0 0
13/12/2022
7.98
 11,110 8.26 8.26 7.98 0 0 0
12/12/2022
8.26
 0 8.26 8.26 8.26 0 0 0
09/12/2022
8.26
 0 8.26 8.26 8.26 0 0 0
08/12/2022
8.26
 2,500 7.98 8.26 7.89 0 0 0
07/12/2022
7.98
 18,500 8.45 8.45 7.79 0 0 0
06/12/2022
8.45
 0 8.45 8.45 8.45 0 0 0
05/12/2022
8.45
 7,700 8.08 8.45 8.08 0 0 0
02/12/2022
8.08
 508 8.08 8.08 7.98 0 0 0
01/12/2022
8.08
 5,000 7.89 8.08 7.89 0 0 0
30/11/2022
7.89
 1,902 7.61 7.89 7.70 0 0 0
29/11/2022
7.61
 2,400 7.32 7.61 7.32 0 0 0
28/11/2022
7.32
 7,900 7.14 7.32 7.04 0 0 0
25/11/2022
7.14
 0 7.14 7.14 7.14 0 0 0
24/11/2022
7.14
 2,300 7.14 7.14 7.04 0 0 0
23/11/2022
7.14
 9,900 7.14 7.14 6.95 0 0 0
22/11/2022
7.14
 34,800 7.04 7.32 7.04 0 0 0
21/11/2022
7.04
 5,200 6.67 7.04 6.76 0 0 0
18/11/2022
6.67
 28,100 6.67 6.67 6.67 0 0 0
17/11/2022
6.67
 1,300 6.67 6.67 6.57 0 0 0
16/11/2022
6.67
 18,908 6.29 6.67 6.10 0 0 0
15/11/2022
6.29
 71,400 6.67 6.67 6.01 2,000 0 0.0
14/11/2022
6.67
 69,900 6.95 6.95 6.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |