CTCP Thủy sản Cà Mau (cat)

15.70
0.50
(3.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.30 -18.03% 524,100 0 0
15
19.20
15.70
2 tháng
(2026-01-19) 		-2.80 -15.73% 968,800 0 0
15
19.40
15.70
3 tháng
(2025-12-18) 		-3.60 -19.35% 1,628,200 -100 -0.0
15
19.70
15.70
6 tháng
(2025-09-19) 		1.62 12.10% 3,124,800 7,700 0.1
12.53
19.70
15.70
12 tháng
(2025-03-24) 		0.90 6.36% 4,696,500 31,000 0.5
12.44
19.70
15.70
24 tháng
(2024-03-28) 		2.99 24.86% 6,178,812 30,770 0.5
11.30
19.70
15.70
36 tháng
(2023-04-03) 		3.34 28.64% 7,296,633 30,670 0.5
9.28
19.70
15.70
60 tháng
(2021-04-13) 		1.32 9.63% 10,328,782 51,970 1.0
9.28
19.70
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2023
10.94
 0 10.94 10.94 10.94 0 0 0
19/05/2023
10.94
 0 10.88 10.94 10.94 0 0 0
18/05/2023
10.88
 1,100 11.37 11.37 10.88 0 0 0
17/05/2023
11.37
 100 11.68 11.68 11.37 0 0 0
16/05/2023
11.68
 2,100 10.82 11.68 10.45 0 0 0
15/05/2023
10.82
 200 11.00 11.06 10.82 0 0 0
12/05/2023
11.00
 0 11.00 11.00 11.00 0 0 0
11/05/2023
11.00
 100 11.06 11.06 11.00 0 0 0
10/05/2023
11.06
 2,200 11.31 11.37 10.75 0 0 0
09/05/2023
11.31
 500 10.88 11.37 11.18 0 0 0
08/05/2023
10.88
 0 10.88 10.88 10.88 0 0 0
05/05/2023
10.88
 1,000 10.82 10.88 10.88 0 0 0
04/05/2023
10.82
 500 10.75 10.82 10.82 0 0 0
28/04/2023
10.75
 100 11.55 11.55 10.75 0 0 0
27/04/2023
11.55
 100 11.55 11.55 11.55 0 0 0
26/04/2023
11.55
 100 11.55 11.55 11.55 0 0 0
25/04/2023
11.55
 200 11.61 11.61 11.55 0 0 0
24/04/2023
11.61
 0 11.55 11.61 11.61 0 0 0
21/04/2023
11.55
 400 11.86 11.86 11.55 0 0 0
20/04/2023
11.86
 200 11.68 11.86 11.86 0 0 0
19/04/2023: Cổ tức tiền mặt tỉ lệ: 10%
19/04/2023
11.68
 600 11.37 11.98 11.68 0 0 0
18/04/2023
11.37
 19,600 11.54 11.60 11.37 0 0 0
17/04/2023
11.54
 700 11.31 11.60 11.54 0 0 0
14/04/2023
11.31
 16,900 11.31 11.60 11.31 0 0 0
13/04/2023
11.31
 7,300 11.66 11.78 11.25 0 0 0
12/04/2023
11.66
 0 11.60 11.66 11.66 0 0 0
11/04/2023
11.60
 400 11.54 11.83 11.60 0 0 0
10/04/2023
11.54
 0 11.54 11.54 11.54 0 0 0
07/04/2023
11.54
 0 11.54 11.54 11.54 0 0 0
06/04/2023
11.54
 0 11.54 11.54 11.54 0 0 0
05/04/2023
11.54
 6,600 11.66 11.66 9.91 0 0 0
04/04/2023
11.66
 300 11.66 11.66 11.66 0 0 0
03/04/2023
11.66
 2,500 11.83 11.83 11.66 0 0 0
31/03/2023
11.83
 500 11.66 11.83 11.83 0 0 0
30/03/2023
11.66
 0 11.66 11.66 11.66 0 0 0
29/03/2023
11.66
 0 11.66 11.66 11.66 0 0 0
28/03/2023
11.66
 100 11.78 11.78 11.66 0 0 0
27/03/2023
11.78
 200 11.66 11.78 11.78 0 0 0
24/03/2023
11.66
 0 11.95 11.66 11.66 0 0 0
23/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
22/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
21/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
20/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
17/03/2023
11.95
 2 11.95 11.95 11.95 0 0 0
16/03/2023
11.95
 400 11.66 11.95 11.95 0 0 0
15/03/2023
11.66
 200 11.37 11.66 11.66 0 0 0
14/03/2023
11.37
 2,600 11.66 11.66 11.37 0 0 0
13/03/2023
11.66
 7,000 11.95 11.95 11.02 0 0 0
10/03/2023
11.95
 9,400 12.07 12.07 11.89 0 0 0
09/03/2023
12.07
 0 12.24 12.07 12.07 0 0 0
08/03/2023
12.24
 19,100 11.72 12.36 11.83 0 0 0
07/03/2023
11.72
 6,600 11.95 11.95 11.66 0 0 0
06/03/2023
11.95
 1,100 11.95 11.95 11.95 0 0 0
03/03/2023
11.95
 1,500 11.95 11.95 11.95 0 0 0
02/03/2023
11.95
 2,900 11.95 11.95 11.89 0 0 0
01/03/2023
11.95
 1,800 11.95 11.95 11.95 0 0 0
28/02/2023
11.95
 300 11.66 11.95 11.95 0 0 0
27/02/2023
11.66
 700 12.24 12.24 11.66 0 0 0
24/02/2023
12.24
 7,200 12.24 12.24 12.13 0 0 0
23/02/2023
12.24
 2,200 12.36 12.48 11.95 0 0 0
22/02/2023
12.36
 0 12.36 12.36 12.36 0 0 0
21/02/2023
12.36
 100 11.95 12.36 12.36 0 0 0
20/02/2023
11.95
 1,400 11.95 12.36 11.95 0 0 0
17/02/2023
11.95
 0 11.95 11.95 11.95 0 0 0
16/02/2023
11.95
 300 11.95 11.95 11.95 0 0 0
15/02/2023
11.95
 2,000 11.66 11.95 11.66 0 0 0
14/02/2023
11.66
 4,700 12.65 12.65 11.66 0 0 0
13/02/2023
12.65
 0 12.71 12.65 12.71 0 0 0
10/02/2023
12.71
 500 12.01 12.71 12.53 0 0 0
09/02/2023
12.01
 700 12.71 12.71 12.01 0 0 0
08/02/2023
12.71
 6,600 12.77 12.77 12.71 0 0 0
07/02/2023
12.77
 100 12.65 12.77 12.77 0 0 0
06/02/2023
12.65
 1,200 12.59 12.71 12.59 0 0 0
03/02/2023
12.59
 5,500 12.53 12.65 12.53 0 0 0
02/02/2023
12.53
 2,100 12.13 12.53 12.48 0 0 0
01/02/2023
12.13
 1,900 12.13 12.59 12.13 0 0 0
31/01/2023
12.13
 6,500 11.95 12.24 11.95 0 0 0
30/01/2023
11.95
 5,200 11.72 11.95 11.95 0 0 0
27/01/2023
11.72
 3,800 11.66 11.89 11.72 0 0 0
19/01/2023
11.66
 3,400 11.66 11.78 11.54 0 0 0
18/01/2023
11.66
 4,800 11.78 11.89 11.66 0 0 0
17/01/2023
11.78
 300 11.66 12.53 11.78 0 0 0
16/01/2023
11.66
 1,000 11.66 11.66 11.66 0 0 0
13/01/2023
11.66
 56,600 12.83 13.29 11.66 0 0 0
12/01/2023
12.83
 33,646 11.66 13.41 12.83 0 0 0
11/01/2023
11.66
 62,200 11.66 13.70 11.66 0 0 0
10/01/2023
11.66
 1,300 11.49 13.35 11.60 0 0 0
09/01/2023
11.49
 54,700 12.53 13.70 11.43 0 0 0
06/01/2023
12.53
 600 12.48 12.53 12.24 0 0 0
05/01/2023
12.48
 8,300 11.19 13.00 11.37 0 0 0
04/01/2023
11.19
 6,600 11.08 13.35 11.14 0 0 0
03/01/2023
11.08
 19,600 12.18 13.70 10.67 0 0 0
30/12/2022
12.18
 0 12.18 12.18 12.18 0 0 0
29/12/2022
12.18
 0 12.18 12.18 12.18 0 0 0
28/12/2022
12.18
 100 10.96 12.18 12.18 0 0 0
27/12/2022
10.96
 400 12.71 12.71 10.96 0 0 0
26/12/2022
12.71
 100 11.08 12.71 12.71 0 0 0
23/12/2022
11.08
 800 11.08 11.14 10.90 0 0 0
22/12/2022
11.08
 6,500 11.60 11.78 11.08 0 0 0
21/12/2022
11.60
 5,800 11.78 11.78 10.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |