CTCP Thủy sản Cà Mau (cat)

24
0.40
(1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		7.50 45.73% 807,700 -5,600 -0.1
16.30
24
24
2 tháng
(2025-10-06) 		6.70 38.95% 917,800 300 -0.0
16.30
24
24
3 tháng
(2025-09-08) 		6.40 36.57% 1,077,700 14,700 0.2
16.30
24
24
6 tháng
(2025-06-09) 		6.82 39.92% 2,034,100 30,900 0.5
16.30
24
24
12 tháng
(2024-12-10) 		7.27 43.70% 3,299,703 30,900 0.5
16.18
24
24
24 tháng
(2023-12-18) 		10.49 78.16% 4,498,230 30,570 0.5
13.16
24
24
36 tháng
(2022-12-21) 		8.81 58.42% 5,560,481 30,570 0.5
12.07
24
24
60 tháng
(2020-12-31) 		14.78 162.18% 8,562,204 52,070 1.0
8.80
24
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
15.16
 4,700 16.45 16.45 15.16 0 0 0
13/02/2023
16.45
 0 16.53 16.45 16.53 0 0 0
10/02/2023
16.53
 500 15.62 16.53 16.30 0 0 0
09/02/2023
15.62
 700 16.53 16.53 15.62 0 0 0
08/02/2023
16.53
 6,600 16.60 16.60 16.53 0 0 0
07/02/2023
16.60
 100 16.45 16.60 16.60 0 0 0
06/02/2023
16.45
 1,200 16.38 16.53 16.38 0 0 0
03/02/2023
16.38
 5,500 16.30 16.45 16.30 0 0 0
02/02/2023
16.30
 2,100 15.77 16.30 16.22 0 0 0
01/02/2023
15.77
 1,900 15.77 16.38 15.77 0 0 0
31/01/2023
15.77
 6,500 15.54 15.92 15.54 0 0 0
30/01/2023
15.54
 5,200 15.24 15.54 15.54 0 0 0
27/01/2023
15.24
 3,800 15.16 15.47 15.24 0 0 0
19/01/2023
15.16
 3,400 15.16 15.31 15.01 0 0 0
18/01/2023
15.16
 4,800 15.31 15.47 15.16 0 0 0
17/01/2023
15.31
 300 15.16 16.30 15.31 0 0 0
16/01/2023
15.16
 1,000 15.16 15.16 15.16 0 0 0
13/01/2023
15.16
 56,600 16.68 17.29 15.16 0 0 0
12/01/2023
16.68
 33,646 15.16 17.44 16.68 0 0 0
11/01/2023
15.16
 62,200 15.16 17.82 15.16 0 0 0
10/01/2023
15.16
 1,300 14.93 17.36 15.09 0 0 0
09/01/2023
14.93
 54,700 16.30 17.82 14.86 0 0 0
06/01/2023
16.30
 600 16.22 16.30 15.92 0 0 0
05/01/2023
16.22
 8,300 14.56 16.91 14.78 0 0 0
04/01/2023
14.56
 6,600 14.40 17.36 14.48 0 0 0
03/01/2023
14.40
 19,600 15.84 17.82 13.87 0 0 0
30/12/2022
15.84
 0 15.84 15.84 15.84 0 0 0
29/12/2022
15.84
 0 15.84 15.84 15.84 0 0 0
28/12/2022
15.84
 100 14.25 15.84 15.84 0 0 0
27/12/2022
14.25
 400 16.53 16.53 14.25 0 0 0
26/12/2022
16.53
 100 14.40 16.53 16.53 0 0 0
23/12/2022
14.40
 800 14.40 14.48 14.18 0 0 0
22/12/2022
14.40
 6,500 15.09 15.31 14.40 0 0 0
21/12/2022
15.09
 5,800 15.31 15.31 14.10 0 0 0
20/12/2022
15.31
 100 14.40 15.31 15.31 0 0 0
19/12/2022
14.40
 3,100 14.56 15.31 14.40 0 0 0
16/12/2022
14.56
 5,800 15.16 15.16 14.56 0 0 0
15/12/2022
15.16
 100 14.78 15.16 15.16 0 0 0
14/12/2022
14.78
 2,117 15.09 15.16 14.78 0 0 0
13/12/2022
15.09
 300 14.40 15.16 15.09 0 0 0
12/12/2022
14.40
 6,017 14.40 14.48 14.40 0 0 0
09/12/2022
14.40
 5,400 15.31 15.31 14.40 0 0 0
08/12/2022
15.31
 100 14.56 15.31 15.31 0 0 0
07/12/2022
14.56
 0 14.56 14.56 14.56 0 0 0
06/12/2022
14.56
 200 15.16 15.16 14.56 0 0 0
05/12/2022
15.16
 1,900 15.31 15.31 14.78 0 0 0
02/12/2022
15.31
 10 15.31 15.31 15.31 0 0 0
01/12/2022
15.31
 100 15.16 15.31 15.31 0 0 0
30/11/2022
15.16
 4,000 15.16 15.16 15.16 0 0 0
29/11/2022
15.16
 100 15.16 15.16 15.16 0 0 0
28/11/2022
15.16
 107 15.31 15.31 15.16 0 0 0
25/11/2022
15.31
 0 15.16 15.31 15.16 0 0 0
24/11/2022
15.16
 1,100 15.16 16.68 15.16 0 0 0
23/11/2022
15.16
 0 15.16 15.16 15.16 0 0 0
22/11/2022
15.16
 2,800 15.16 15.16 15.16 0 0 0
21/11/2022
15.16
 400 15.92 15.92 15.16 0 0 0
18/11/2022
15.92
 200 16.68 16.68 14.40 0 0 0
17/11/2022
16.68
 332 15.09 16.68 13.12 0 0 0
16/11/2022
15.09
 400 15.09 15.16 15.09 0 0 0
15/11/2022
15.09
 200 17.06 17.06 15.09 0 0 0
14/11/2022
17.06
 0 17.06 17.06 17.06 0 0 0
11/11/2022
17.06
 0 17.06 17.06 17.06 0 0 0
10/11/2022
17.06
 0 17.06 17.06 17.06 0 0 0
09/11/2022
17.06
 100 16.75 17.06 17.06 0 0 0
08/11/2022
16.75
 300 16.83 16.83 14.78 0 100 -0.0
07/11/2022
16.83
 0 16.83 16.83 16.83 0 0 0
04/11/2022
16.83
 100 16.98 16.98 16.83 0 0 0
03/11/2022
16.98
 200 16.68 16.98 14.86 0 0 0
02/11/2022
16.68
 100 16.68 16.68 16.68 0 0 0
01/11/2022
16.68
 300 17.06 17.06 14.63 0 0 0
31/10/2022
17.06
 0 17.06 17.06 17.06 0 0 0
28/10/2022
17.06
 1 17.06 17.06 17.06 0 0 0
27/10/2022
17.06
 2 17.06 17.06 17.06 0 0 0
26/10/2022
17.06
 100 16.68 17.06 17.06 0 0 0
25/10/2022
16.68
 300 16.68 16.68 14.40 0 100 -0.0
24/10/2022
16.68
 100 17.06 17.06 16.68 0 0 0
21/10/2022
17.06
 7,300 17.06 17.06 14.03 0 0 0
20/10/2022
17.06
 600 17.06 17.06 15.16 0 100 -0.0
19/10/2022
17.06
 100 17.06 17.06 17.06 0 0 0
18/10/2022
17.06
 3,301 15.92 17.06 15.92 0 0 0
17/10/2022
15.92
 1,300 15.92 16.22 15.92 0 0 0
14/10/2022
15.92
 400 15.84 15.92 15.62 0 0 0
13/10/2022
15.84
 2,000 13.65 15.84 15.84 0 0 0
12/10/2022
13.65
 200 17.06 17.06 13.65 0 0 0
11/10/2022
17.06
 1,900 16.68 17.06 14.40 0 0 0
10/10/2022
16.68
 201 17.06 17.06 14.40 0 0 0
07/10/2022
17.06
 700 16.68 17.06 15.39 0 0 0
06/10/2022
16.68
 448 15.01 16.68 14.03 0 0 0
05/10/2022
15.01
 601 15.16 17.44 15.01 0 0 0
04/10/2022
15.16
 301 16.07 17.44 14.78 0 0 0
03/10/2022
16.07
 0 17.06 16.07 17.06 0 0 0
30/09/2022
17.06
 2,400 16.15 17.06 15.54 0 0 0
29/09/2022
16.15
 300 15.16 16.15 15.92 0 0 0
28/09/2022
15.16
 8,300 15.92 17.44 15.16 0 100 -0.0
27/09/2022
15.92
 100 17.44 17.44 15.92 0 0 0
26/09/2022
17.44
 200 16.75 17.44 15.92 0 0 0
23/09/2022
16.75
 601 17.44 18.19 16.75 0 0 0
22/09/2022
17.44
 10 17.44 17.44 17.44 0 0 0
21/09/2022
17.44
 100 15.16 17.44 17.44 0 0 0
20/09/2022
15.16
 201 17.06 17.06 15.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |