CTCP Thủy sản Cà Mau (cat)

19.40
0.80
(4.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 2.20% 600,200 0 0
17.60
19
18.90
2 tháng
(2025-11-28) 		6.07 48.39% 1,930,000 -5,500 -0.1
12.53
19.70
18.90
3 tháng
(2025-10-29) 		5.76 44.83% 2,072,500 -5,500 -0.1
12.53
19.70
18.90
6 tháng
(2025-07-31) 		5.40 40.86% 3,061,800 28,400 0.5
12.53
19.70
18.90
12 tháng
(2025-02-03) 		5.46 41.60% 4,468,602 31,000 0.5
12.44
19.70
18.90
24 tháng
(2024-02-07) 		8.02 75.85% 5,551,224 30,770 0.5
10.51
19.70
18.90
36 tháng
(2023-02-13) 		5.95 47.02% 6,507,435 30,670 0.5
9.28
19.70
18.90
60 tháng
(2021-02-22) 		10.38 126.31% 9,692,204 52,070 1.0
7.98
19.70
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2023
11.54
 6,600 11.66 11.66 9.91 0 0 0
04/04/2023
11.66
 300 11.66 11.66 11.66 0 0 0
03/04/2023
11.66
 2,500 11.83 11.83 11.66 0 0 0
31/03/2023
11.83
 500 11.66 11.83 11.83 0 0 0
30/03/2023
11.66
 0 11.66 11.66 11.66 0 0 0
29/03/2023
11.66
 0 11.66 11.66 11.66 0 0 0
28/03/2023
11.66
 100 11.78 11.78 11.66 0 0 0
27/03/2023
11.78
 200 11.66 11.78 11.78 0 0 0
24/03/2023
11.66
 0 11.95 11.66 11.66 0 0 0
23/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
22/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
21/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
20/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
17/03/2023
11.95
 2 11.95 11.95 11.95 0 0 0
16/03/2023
11.95
 400 11.66 11.95 11.95 0 0 0
15/03/2023
11.66
 200 11.37 11.66 11.66 0 0 0
14/03/2023
11.37
 2,600 11.66 11.66 11.37 0 0 0
13/03/2023
11.66
 7,000 11.95 11.95 11.02 0 0 0
10/03/2023
11.95
 9,400 12.07 12.07 11.89 0 0 0
09/03/2023
12.07
 0 12.24 12.07 12.07 0 0 0
08/03/2023
12.24
 19,100 11.72 12.36 11.83 0 0 0
07/03/2023
11.72
 6,600 11.95 11.95 11.66 0 0 0
06/03/2023
11.95
 1,100 11.95 11.95 11.95 0 0 0
03/03/2023
11.95
 1,500 11.95 11.95 11.95 0 0 0
02/03/2023
11.95
 2,900 11.95 11.95 11.89 0 0 0
01/03/2023
11.95
 1,800 11.95 11.95 11.95 0 0 0
28/02/2023
11.95
 300 11.66 11.95 11.95 0 0 0
27/02/2023
11.66
 700 12.24 12.24 11.66 0 0 0
24/02/2023
12.24
 7,200 12.24 12.24 12.13 0 0 0
23/02/2023
12.24
 2,200 12.36 12.48 11.95 0 0 0
22/02/2023
12.36
 0 12.36 12.36 12.36 0 0 0
21/02/2023
12.36
 100 11.95 12.36 12.36 0 0 0
20/02/2023
11.95
 1,400 11.95 12.36 11.95 0 0 0
17/02/2023
11.95
 0 11.95 11.95 11.95 0 0 0
16/02/2023
11.95
 300 11.95 11.95 11.95 0 0 0
15/02/2023
11.95
 2,000 11.66 11.95 11.66 0 0 0
14/02/2023
11.66
 4,700 12.65 12.65 11.66 0 0 0
13/02/2023
12.65
 0 12.71 12.65 12.71 0 0 0
10/02/2023
12.71
 500 12.01 12.71 12.53 0 0 0
09/02/2023
12.01
 700 12.71 12.71 12.01 0 0 0
08/02/2023
12.71
 6,600 12.77 12.77 12.71 0 0 0
07/02/2023
12.77
 100 12.65 12.77 12.77 0 0 0
06/02/2023
12.65
 1,200 12.59 12.71 12.59 0 0 0
03/02/2023
12.59
 5,500 12.53 12.65 12.53 0 0 0
02/02/2023
12.53
 2,100 12.13 12.53 12.48 0 0 0
01/02/2023
12.13
 1,900 12.13 12.59 12.13 0 0 0
31/01/2023
12.13
 6,500 11.95 12.24 11.95 0 0 0
30/01/2023
11.95
 5,200 11.72 11.95 11.95 0 0 0
27/01/2023
11.72
 3,800 11.66 11.89 11.72 0 0 0
19/01/2023
11.66
 3,400 11.66 11.78 11.54 0 0 0
18/01/2023
11.66
 4,800 11.78 11.89 11.66 0 0 0
17/01/2023
11.78
 300 11.66 12.53 11.78 0 0 0
16/01/2023
11.66
 1,000 11.66 11.66 11.66 0 0 0
13/01/2023
11.66
 56,600 12.83 13.29 11.66 0 0 0
12/01/2023
12.83
 33,646 11.66 13.41 12.83 0 0 0
11/01/2023
11.66
 62,200 11.66 13.70 11.66 0 0 0
10/01/2023
11.66
 1,300 11.49 13.35 11.60 0 0 0
09/01/2023
11.49
 54,700 12.53 13.70 11.43 0 0 0
06/01/2023
12.53
 600 12.48 12.53 12.24 0 0 0
05/01/2023
12.48
 8,300 11.19 13.00 11.37 0 0 0
04/01/2023
11.19
 6,600 11.08 13.35 11.14 0 0 0
03/01/2023
11.08
 19,600 12.18 13.70 10.67 0 0 0
30/12/2022
12.18
 0 12.18 12.18 12.18 0 0 0
29/12/2022
12.18
 0 12.18 12.18 12.18 0 0 0
28/12/2022
12.18
 100 10.96 12.18 12.18 0 0 0
27/12/2022
10.96
 400 12.71 12.71 10.96 0 0 0
26/12/2022
12.71
 100 11.08 12.71 12.71 0 0 0
23/12/2022
11.08
 800 11.08 11.14 10.90 0 0 0
22/12/2022
11.08
 6,500 11.60 11.78 11.08 0 0 0
21/12/2022
11.60
 5,800 11.78 11.78 10.84 0 0 0
20/12/2022
11.78
 100 11.08 11.78 11.78 0 0 0
19/12/2022
11.08
 3,100 11.19 11.78 11.08 0 0 0
16/12/2022
11.19
 5,800 11.66 11.66 11.19 0 0 0
15/12/2022
11.66
 100 11.37 11.66 11.66 0 0 0
14/12/2022
11.37
 2,117 11.60 11.66 11.37 0 0 0
13/12/2022
11.60
 300 11.08 11.66 11.60 0 0 0
12/12/2022
11.08
 6,017 11.08 11.14 11.08 0 0 0
09/12/2022
11.08
 5,400 11.78 11.78 11.08 0 0 0
08/12/2022
11.78
 100 11.19 11.78 11.78 0 0 0
07/12/2022
11.19
 0 11.19 11.19 11.19 0 0 0
06/12/2022
11.19
 200 11.66 11.66 11.19 0 0 0
05/12/2022
11.66
 1,900 11.78 11.78 11.37 0 0 0
02/12/2022
11.78
 10 11.78 11.78 11.78 0 0 0
01/12/2022
11.78
 100 11.66 11.78 11.78 0 0 0
30/11/2022
11.66
 4,000 11.66 11.66 11.66 0 0 0
29/11/2022
11.66
 100 11.66 11.66 11.66 0 0 0
28/11/2022
11.66
 107 11.78 11.78 11.66 0 0 0
25/11/2022
11.78
 0 11.66 11.78 11.66 0 0 0
24/11/2022
11.66
 1,100 11.66 12.83 11.66 0 0 0
23/11/2022
11.66
 0 11.66 11.66 11.66 0 0 0
22/11/2022
11.66
 2,800 11.66 11.66 11.66 0 0 0
21/11/2022
11.66
 400 12.24 12.24 11.66 0 0 0
18/11/2022
12.24
 200 12.83 12.83 11.08 0 0 0
17/11/2022
12.83
 332 11.60 12.83 10.09 0 0 0
16/11/2022
11.60
 400 11.60 11.66 11.60 0 0 0
15/11/2022
11.60
 200 13.12 13.12 11.60 0 0 0
14/11/2022
13.12
 0 13.12 13.12 13.12 0 0 0
11/11/2022
13.12
 0 13.12 13.12 13.12 0 0 0
10/11/2022
13.12
 0 13.12 13.12 13.12 0 0 0
09/11/2022
13.12
 100 12.88 13.12 13.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |