CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.40 -10.07% 9,800 0 0
11.10
13.90
12.50
2 tháng
(2026-06-04) 		2 19.04% 43,100 0 0
10.50
13.90
12.50
3 tháng
(2026-05-05) 		2.41 23.84% 82,500 0 0
10.09
13.90
12.50
6 tháng
(2026-02-04) 		1.66 15.32% 128,000 0 0
10.03
13.90
12.50
12 tháng
(2025-08-08) 		1.93 18.31% 389,600 0 0
8.87
13.90
12.50
24 tháng
(2024-08-13) 		4.29 52.26% 770,235 0 0
4.93
13.90
12.50
36 tháng
(2023-08-21) 		4.79 62.16% 2,259,779 0 0
4.93
13.90
12.50
60 tháng
(2021-08-30) 		8.19 189.83% 4,603,737 0 0
3.66
13.90
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2023
9.75
 0 9.75 9.75 9.75 0 0 0
09/10/2023
9.75
 0 9.75 9.75 9.75 0 0 0
06/10/2023
9.75
 16 9.75 9.75 9.75 0 0 0
05/10/2023
9.75
 100 9.75 9.75 9.75 0 0 0
04/10/2023
8.74
 400 8.74 8.74 8.74 0 0 0
03/10/2023
9.22
 0 9.22 9.22 9.22 0 0 0
02/10/2023
9.22
 0 9.22 9.22 9.22 0 0 0
29/09/2023
9.22
 0 9.22 9.22 9.22 0 0 0
28/09/2023
9.22
 0 9.22 9.22 9.22 0 0 0
27/09/2023
9.22
 100 9.22 9.22 9.22 0 0 0
26/09/2023
8.69
 0 8.69 8.69 8.69 0 0 0
25/09/2023
8.69
 0 8.69 8.69 8.69 0 0 0
22/09/2023
8.69
 2 8.69 8.69 8.69 0 0 0
21/09/2023
8.69
 100 8.69 8.69 8.69 0 0 0
20/09/2023
8.42
 200 7.42 8.42 7.42 0 0 0
19/09/2023
7.68
 500 7.68 7.68 7.68 0 0 0
18/09/2023
8.69
 0 8.69 8.69 8.69 0 0 0
15/09/2023
8.69
 1,600 8.74 8.74 8.69 0 0 0
14/09/2023: Cổ tức tiền mặt tỉ lệ: 5%
14/09/2023
8.69
 0 8.69 8.69 8.69 0 0 0
13/09/2023
8.63
 300 8.74 8.74 8.63 0 0 0
12/09/2023
8.74
 0 8.74 8.74 8.74 0 0 0
11/09/2023
8.74
 803 8.74 8.74 8.74 0 0 0
08/09/2023
8.38
 500 9.20 9.20 8.63 0 0 0
07/09/2023
8.38
 0 8.38 8.38 8.38 0 0 0
06/09/2023
8.38
 0 8.38 8.38 8.38 0 0 0
05/09/2023
8.38
 0 8.38 8.38 8.38 0 0 0
31/08/2023
8.38
 900 8.38 8.38 8.38 0 0 0
30/08/2023
8.43
 0 8.43 8.43 8.43 0 0 0
29/08/2023
8.43
 0 8.43 8.43 8.43 0 0 0
28/08/2023
8.43
 100 8.43 8.43 8.43 0 0 0
25/08/2023
7.71
 0 7.71 7.71 7.71 0 0 0
24/08/2023
7.71
 0 7.71 7.71 7.71 0 0 0
23/08/2023
7.71
 0 7.71 7.71 7.71 0 0 0
22/08/2023
7.71
 0 7.71 7.71 7.71 0 0 0
21/08/2023
7.71
 0 7.71 7.71 7.71 0 0 0
18/08/2023
7.71
 0 7.71 7.71 7.71 0 0 0
17/08/2023
7.71
 0 7.71 7.71 7.71 0 0 0
16/08/2023
7.71
 1,000 7.71 7.71 7.71 0 0 0
15/08/2023
8.17
 100 8.17 8.17 8.17 0 0 0
14/08/2023
7.97
 0 7.97 7.97 7.97 0 0 0
11/08/2023
7.71
 20,800 8.12 8.22 7.71 0 0 0
10/08/2023
8.48
 0 8.48 8.48 8.48 0 0 0
09/08/2023
8.53
 1,610 8.48 8.53 8.48 0 0 0
08/08/2023
7.45
 400 7.45 7.45 7.45 0 0 0
07/08/2023
7.45
 0 7.45 7.45 7.45 0 0 0
04/08/2023
7.45
 300 7.45 7.45 7.45 0 0 0
03/08/2023
7.71
 0 7.71 7.71 7.71 0 0 0
02/08/2023
7.76
 16,200 7.66 7.76 7.66 0 0 0
01/08/2023
7.66
 8,500 7.66 7.66 7.66 0 0 0
31/07/2023
7.66
 0 7.66 7.66 7.66 0 0 0
28/07/2023
7.66
 1,100 7.66 7.66 7.66 0 0 0
27/07/2023
7.71
 0 7.71 7.71 7.71 0 0 0
26/07/2023
7.71
 0 7.71 7.71 7.71 0 0 0
25/07/2023
7.71
 0 7.71 7.71 7.71 0 0 0
24/07/2023
7.71
 26 7.71 7.71 7.71 0 0 0
21/07/2023
7.71
 3,000 7.71 7.71 7.71 0 0 0
20/07/2023
7.81
 0 7.81 7.81 7.81 0 0 0
19/07/2023
7.81
 0 7.81 7.81 7.81 0 0 0
18/07/2023
7.81
 0 7.81 7.81 7.81 0 0 0
17/07/2023
7.97
 900 7.71 7.97 7.71 0 0 0
14/07/2023
7.61
 0 7.61 7.61 7.61 0 0 0
13/07/2023
7.61
 0 7.61 7.61 7.61 0 0 0
12/07/2023
7.61
 0 7.61 7.61 7.61 0 0 0
11/07/2023
7.61
 0 7.61 7.61 7.61 0 0 0
10/07/2023
7.61
 0 7.61 7.61 7.61 0 0 0
07/07/2023
7.61
 0 7.61 7.61 7.61 0 0 0
06/07/2023
7.61
 0 7.61 7.61 7.61 0 0 0
05/07/2023
7.61
 0 7.61 7.61 7.61 0 0 0
04/07/2023
7.61
 21 7.61 7.61 7.61 0 0 0
03/07/2023
7.61
 0 7.61 7.61 7.61 0 0 0
30/06/2023
7.61
 200 7.61 7.61 7.61 0 0 0
29/06/2023: Cổ tức tiền mặt tỉ lệ: 5%
29/06/2023
7.50
 0 7.50 7.50 7.50 0 0 0
28/06/2023
7.50
 0 7.50 7.50 7.50 0 0 0
27/06/2023
7.50
 3,200 7.35 7.60 7.35 0 0 0
26/06/2023
7.50
 530 7.50 7.50 7.50 0 0 0
23/06/2023
7.60
 5 7.55 7.55 7.55 0 0 0
22/06/2023
7.60
 1,900 7.40 7.60 7.40 0 0 0
21/06/2023
7.50
 2,300 7.45 7.50 7.45 0 0 0
20/06/2023
7.45
 2,000 7.45 7.45 7.45 0 0 0
19/06/2023
7.06
 0 7.06 7.06 7.06 0 0 0
16/06/2023
7.45
 400 7.01 7.45 6.86 0 0 0
15/06/2023
8.05
 6,600 7.95 8.45 7.95 0 0 0
14/06/2023
7.85
 300 7.85 7.85 7.85 0 0 0
13/06/2023
7.50
 0 7.50 7.50 7.50 0 0 0
12/06/2023
7.50
 0 7.50 7.50 7.50 0 0 0
09/06/2023
7.50
 1,000 7.50 7.50 7.50 0 0 0
08/06/2023
7.85
 1,100 8.40 8.40 7.85 0 0 0
07/06/2023
7.95
 200 7.95 7.95 7.95 0 0 0
06/06/2023
7.85
 300 7.90 7.90 7.85 0 0 0
05/06/2023
7.95
 3,300 7.85 7.95 6.76 0 0 0
02/06/2023
8.05
 3,100 7.90 8.05 7.90 0 0 0
01/06/2023
7.80
 5,300 7.80 8.84 7.45 0 0 0
31/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
30/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
29/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
26/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
25/05/2023
7.70
 100 7.70 7.70 7.70 0 0 0
24/05/2023
7.06
 10 7.06 7.06 7.06 0 0 0
23/05/2023
7.06
 110 7.06 7.45 7.06 0 0 0
22/05/2023
7.01
 100 7.01 7.45 7.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |