CTCP khoáng sản và Xi măng Cần Thơ (ccm)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 3,300 0 0
29.70
29.70
29.70
2 tháng
(2026-07-13) 		-0.20 -0.67% 5,400 0 0
29.70
29.90
29.70
3 tháng
(2026-06-15) 		-2.20 -6.90% 5,900 0 0
29.70
31.90
29.70
6 tháng
(2026-03-16) 		-1.67 -5.31% 15,500 0 0
29.70
36
29.70
12 tháng
(2025-09-16) 		-7.15 -19.39% 24,800 0 0
29.70
41.38
29.70
24 tháng
(2024-09-23) 		-15.61 -34.44% 104,182 -2,093 0
29.70
53.64
29.70
36 tháng
(2023-09-27) 		-0.85 -2.80% 271,205 -2,148 -0.0
25.48
53.64
29.70
60 tháng
(2021-10-07) 		-14.10 -32.20% 510,380 -1,148 0.1
25.48
58.46
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
36.06
 0 36.06 36.06 36.06 0 0 0
14/11/2023
36.06
 103 36.06 36.06 36.06 0 0 0
13/11/2023
32.88
 3,102 32.88 32.88 32.88 0 0 0
10/11/2023
38.64
 0 38.64 38.64 38.64 0 0 0
09/11/2023
38.64
 107 38.64 38.64 38.64 0 0 0
08/11/2023
35.20
 50 35.20 35.20 35.20 0 0 0
07/11/2023
35.20
 0 35.20 35.20 35.20 0 0 0
06/11/2023
35.20
 100 35.20 35.20 35.20 0 0 0
03/11/2023
31.07
 500 31.07 31.07 31.07 0 0 0
02/11/2023
36.49
 100 36.49 36.49 36.49 0 0 0
01/11/2023
32.19
 100 32.19 32.19 32.19 0 0 0
31/10/2023
29.26
 3,995 29.26 29.26 29.26 0 0 0
30/10/2023
25.48
 100 25.48 25.48 25.48 0 0 0
27/10/2023
27.97
 200 24.79 27.97 24.79 0 0 0
26/10/2023
28.75
 400 28.49 30.38 28.49 0 0 0
25/10/2023
32.02
 0 32.02 32.02 32.02 0 0 0
24/10/2023
32.02
 0 32.02 32.02 32.02 0 0 0
23/10/2023
32.02
 0 32.02 32.02 32.02 0 0 0
20/10/2023
32.02
 1,000 32.02 32.02 32.02 0 0 0
19/10/2023
32.53
 0 32.53 32.53 32.53 0 0 0
18/10/2023
32.53
 0 32.53 32.53 32.53 0 0 0
17/10/2023
32.53
 0 32.53 32.53 32.53 0 0 0
16/10/2023
32.53
 0 32.53 32.53 32.53 0 0 0
13/10/2023
32.53
 0 32.53 32.53 32.53 0 0 0
12/10/2023
32.53
 0 32.53 32.53 32.53 0 0 0
11/10/2023
32.53
 20 32.53 32.53 32.53 0 0 0
10/10/2023
32.53
 0 32.53 32.53 32.53 0 0 0
09/10/2023
32.53
 0 32.53 32.53 32.53 0 0 0
06/10/2023
32.53
 0 32.53 32.53 32.53 0 0 0
05/10/2023
32.53
 100 32.53 32.53 32.53 0 0 0
04/10/2023
32.19
 0 32.19 32.19 32.19 0 0 0
03/10/2023
31.85
 7 32.19 32.19 32.19 0 0 0
02/10/2023
31.85
 200 32.53 32.53 31.85 0 0 0
29/09/2023
36.49
 100 36.49 36.49 36.49 0 0 0
28/09/2023
32.36
 100 32.36 32.36 32.36 0 0 0
27/09/2023
30.55
 0 30.55 30.55 30.55 0 0 0
26/09/2023
30.55
 500 30.55 30.55 30.55 0 0 0
25/09/2023
29.26
 500 29.26 29.26 29.26 0 0 0
22/09/2023
31.85
 0 31.85 31.85 31.85 0 0 0
21/09/2023
31.85
 0 31.85 31.85 31.85 0 0 0
20/09/2023
31.85
 0 31.85 31.85 31.85 0 0 0
19/09/2023
31.85
 100 31.85 31.85 31.85 0 0 0
18/09/2023
30.98
 8,001 31.93 31.93 30.98 0 0 0
15/09/2023
27.80
 100 27.80 27.80 27.80 0 0 0
14/09/2023
32.71
 0 32.71 32.71 32.71 0 0 0
13/09/2023
32.71
 0 32.71 32.71 32.71 0 0 0
12/09/2023
32.71
 0 32.71 32.71 32.71 0 0 0
11/09/2023
32.71
 501 32.71 32.71 32.71 0 0 0
08/09/2023
34.94
 2,302 32.71 32.71 32.28 0 0 0
07/09/2023
33.14
 231 36.67 36.67 33.14 0 0 0
06/09/2023
32.02
 200 32.02 32.02 32.02 0 0 0
05/09/2023
32.02
 775 29.01 32.02 29.01 0 0 0
31/08/2023
28.23
 0 28.23 28.23 28.23 0 0 0
30/08/2023
28.23
 0 28.23 28.23 28.23 0 0 0
29/08/2023
28.23
 0 28.23 28.23 28.23 0 0 0
28/08/2023
28.23
 0 28.23 28.23 28.23 0 0 0
25/08/2023
28.23
 100 28.23 28.23 28.23 0 0 0
24/08/2023
32.62
 0 32.62 32.62 32.62 0 0 0
23/08/2023
32.62
 0 32.62 32.62 32.62 0 0 0
22/08/2023
32.62
 0 32.62 32.62 32.62 0 0 0
21/08/2023
32.62
 0 32.62 32.62 32.62 0 0 0
18/08/2023
32.62
 0 32.62 32.62 32.62 0 0 0
17/08/2023
32.62
 34 32.62 32.62 32.62 0 0 0
16/08/2023
32.62
 200 32.62 32.62 32.62 0 0 0
15/08/2023
32.62
 1 32.62 32.62 32.62 0 0 0
14/08/2023
32.62
 0 32.62 32.62 32.62 0 0 0
11/08/2023
32.62
 0 32.62 32.62 32.62 0 0 0
10/08/2023
32.62
 100 32.62 32.62 32.62 0 0 0
09/08/2023
31.42
 0 31.42 31.42 31.42 0 0 0
08/08/2023
31.42
 2,231 31.67 31.67 31.42 0 0 0
07/08/2023
32.96
 200 32.88 32.96 32.88 0 0 0
04/08/2023
38.64
 101 38.64 38.64 38.64 0 0 0
03/08/2023
34.77
 101 34.77 34.77 34.77 0 0 0
02/08/2023
31.33
 7,303 31.42 31.42 31.33 0 0 0
01/08/2023
36.84
 0 36.84 36.84 36.84 0 0 0
31/07/2023
36.84
 133 36.84 36.84 36.84 0 0 0
28/07/2023
32.71
 1 32.71 32.71 32.71 0 0 0
27/07/2023
32.71
 300 32.71 32.71 32.71 0 0 0
26/07/2023
32.71
 200 32.71 32.71 32.71 0 0 0
25/07/2023
32.71
 3,700 32.10 32.71 32.10 0 0 0
24/07/2023
33.22
 2,900 32.19 33.22 32.10 0 0 0
21/07/2023
36.84
 100 36.84 36.84 36.84 0 0 0
20/07/2023
33.57
 100 33.57 33.57 33.57 0 0 0
19/07/2023
37.78
 1,300 33.31 37.78 33.31 0 0 0
18/07/2023
33.31
 0 33.31 33.31 33.31 0 0 0
17/07/2023
33.31
 3,300 33.31 33.31 33.31 0 0 0
14/07/2023
39.16
 100 39.16 39.16 39.16 0 0 0
13/07/2023
34.34
 100 34.34 34.34 34.34 0 0 0
12/07/2023
32.19
 2,600 33.14 33.14 32.19 0 0 0
11/07/2023
32.96
 2,600 33.48 33.48 32.96 0 0 0
10/07/2023
38.73
 200 38.73 38.73 38.73 0 0 0
07/07/2023
35.80
 400 35.80 35.80 35.80 0 0 0
06/07/2023
42.09
 101 42.09 42.09 42.09 0 0 0
05/07/2023
40.02
 300 40.97 40.97 40.02 0 0 0
04/07/2023
35.72
 5,500 35.72 35.72 35.72 0 0 0
03/07/2023
31.07
 100 31.07 31.07 31.07 0 0 0
30/06/2023
33.14
 2 33.14 33.14 33.14 0 0 0
29/06/2023
33.14
 0 33.14 33.14 33.14 0 0 0
28/06/2023
33.14
 0 33.14 33.14 33.14 0 0 0
27/06/2023
33.14
 102 33.14 33.14 33.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |