CTCP Tech – Vina (cet)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.30 3.16% 225,700 0 0
9.50
10.50
10
2 tháng
(2026-01-12) 		0.60 6.52% 298,700 0 0
8.30
10.50
10
3 tháng
(2025-12-15) 		-0.60 -5.77% 364,100 0 0
8.30
10.50
10
6 tháng
(2025-09-15) 		3 44.12% 3,657,600 400 0.0
6.80
13.60
10
12 tháng
(2025-03-18) 		5.10 108.51% 5,077,300 -43,600 -0.2
4
13.60
10
24 tháng
(2024-03-25) 		1.50 18.07% 7,931,831 -27,800 -0.1
3.90
13.60
10
36 tháng
(2023-03-29) 		5.30 117.78% 13,558,564 2,400 0.3
3.90
13.60
10
60 tháng
(2021-04-08) 		2.80 40% 28,391,362 5,530 0.4
2.70
13.60
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
4.10
 100 4.10 4.10 4.10 0 0 0
22/05/2023
4.10
 2,600 4.10 4.10 4.10 0 0 0
19/05/2023
4.10
 903 4 4.10 3.70 0 0 0
18/05/2023
4
 697,100 4.10 4.10 4 0 0 0
17/05/2023
4.10
 339 4 4.10 4.10 0 0 0
16/05/2023
4
 3,300 4.10 4.10 3.80 0 0 0
15/05/2023
4.10
 200 4.20 4.20 4.10 0 0 0
12/05/2023
4.20
 1,700 3.90 4.20 4 0 0 0
11/05/2023
3.90
 1,000 4.20 4.20 3.90 0 0 0
10/05/2023
4.20
 100 4.20 4.20 4.20 0 0 0
09/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
08/05/2023
4.20
 1,000 4.10 4.20 4.20 0 0 0
05/05/2023
4.10
 200 4.30 4.30 4.10 0 100 -0.0
04/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
28/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
27/04/2023
4.30
 100 4.10 4.30 4.30 0 0 0
26/04/2023
4.10
 646 4.50 4.50 4.10 0 0 0
25/04/2023
4.50
 77 4.50 4.50 4.50 0 0 0
24/04/2023
4.50
 20 4.50 4.50 4.50 0 0 0
21/04/2023
4.50
 1,200 4.50 4.50 4.20 0 0 0
20/04/2023
4.50
 800 4.30 4.50 4.50 0 0 0
19/04/2023
4.30
 3,600 4.30 4.30 4.30 0 0 0
18/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
17/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
14/04/2023
4.30
 220 4.30 4.30 4.30 0 0 0
13/04/2023
4.30
 3,200 4.40 4.40 4 0 0 0
12/04/2023
4.40
 1,000 4.30 4.40 4.40 0 0 0
11/04/2023
4.30
 3,100 4.30 4.30 4.30 0 0 0
10/04/2023
4.30
 2,634 4.60 4.60 4.30 0 0 0
07/04/2023
4.60
 18,900 4.30 4.60 3.90 0 0 0
06/04/2023
4.30
 700 4.30 4.30 4.30 0 0 0
05/04/2023
4.30
 1,700 4 4.30 3.90 0 0 0
04/04/2023
4
 265 4.30 4.30 4 0 0 0
03/04/2023
4.30
 6,600 4.60 4.60 4.30 0 0 0
31/03/2023
4.60
 4,800 4.60 4.60 4.30 0 0 0
30/03/2023
4.60
 6,504 4.50 4.80 4.30 0 0 0
29/03/2023
4.50
 100 4.20 4.50 4.50 0 0 0
28/03/2023
4.20
 810 4.40 4.60 4.20 0 0 0
27/03/2023
4.40
 7,600 4.30 4.40 4.20 0 0 0
24/03/2023
4.30
 2,800 4.20 4.30 4 0 0 0
23/03/2023
4.20
 6,345 4.40 4.50 4.10 0 0 0
22/03/2023
4.40
 4,400 4.30 4.40 4.20 0 0 0
21/03/2023
4.30
 8,712 4.10 4.50 3.70 0 0 0
20/03/2023
4.10
 8,260 4 4.40 3.80 0 0 0
17/03/2023
4
 15,900 3.70 4 3.80 0 0 0
16/03/2023
3.70
 18,812 3.40 3.70 3.40 0 0 0
15/03/2023
3.40
 34,400 3.40 3.60 3.30 0 0 0
14/03/2023
3.40
 4,200 3.30 3.40 3.30 0 0 0
13/03/2023
3.30
 0 3.30 3.30 3.30 0 0 0
10/03/2023
3.30
 2,566 3.30 3.30 3.30 0 0 0
09/03/2023
3.30
 3,400 3.30 3.40 3.30 0 0 0
08/03/2023
3.30
 800 3.40 3.40 3.30 0 0 0
07/03/2023
3.40
 100 3.40 3.40 3.40 0 0 0
06/03/2023
3.40
 1,000 3.40 3.40 3.40 0 0 0
03/03/2023
3.40
 0 3.40 3.40 3.40 0 0 0
02/03/2023
3.40
 3,200 3.30 3.40 3.10 0 0 0
01/03/2023
3.30
 500 3.30 3.30 3.30 0 0 0
28/02/2023
3.30
 6,900 3.30 3.40 3.30 0 0 0
27/02/2023
3.30
 600 3.30 3.30 3.30 0 0 0
24/02/2023
3.30
 1,000 3.30 3.30 3.30 0 0 0
23/02/2023
3.30
 3,300 3.30 3.40 3.30 0 0 0
22/02/2023
3.30
 13,600 3.30 3.30 3.30 0 0 0
21/02/2023
3.30
 10,400 3.30 3.40 3.30 0 0 0
20/02/2023
3.30
 8,500 3.30 3.30 3.30 0 0 0
17/02/2023
3.30
 6,900 3.30 3.60 3.30 0 0 0
16/02/2023
3.30
 30,202 3 3.30 3.30 0 0 0
15/02/2023
3
 43,200 3 3.30 3 0 0 0
14/02/2023
3
 760 3.20 3.20 3 0 0 0
13/02/2023
3.20
 2,261 3.30 3.30 3.20 0 0 0
10/02/2023
3.30
 1,400 3.40 3.40 3.20 0 0 0
09/02/2023
3.40
 100 3.50 3.50 3.40 0 0 0
08/02/2023
3.50
 0 3.50 3.50 3.50 0 0 0
07/02/2023
3.50
 0 3.50 3.50 3.50 0 0 0
06/02/2023
3.50
 0 3.50 3.50 3.50 0 0 0
03/02/2023
3.50
 300 3.40 3.50 3.50 0 0 0
02/02/2023
3.40
 370 3.20 3.40 3.40 0 0 0
01/02/2023
3.20
 4,500 3.30 3.50 3.20 0 0 0
31/01/2023
3.30
 800 3.20 3.30 3.20 0 0 0
30/01/2023
3.20
 0 3.20 3.20 3.20 0 0 0
27/01/2023
3.20
 0 3.20 3.20 3.20 0 0 0
19/01/2023
3.20
 0 3.20 3.20 3.20 0 0 0
18/01/2023
3.20
 700 3.20 3.30 3.20 0 0 0
17/01/2023
3.20
 4,200 3.30 3.50 3.20 0 0 0
16/01/2023
3.30
 700 3.30 3.30 3.30 0 0 0
13/01/2023
3.30
 2,900 3.30 3.40 3.30 0 0 0
12/01/2023
3.30
 2,700 3.30 3.50 3.30 0 0 0
11/01/2023
3.30
 1,200 3 3.30 3.30 0 0 0
10/01/2023
3
 1,600 3.30 3.30 3 0 0 0
09/01/2023
3.30
 0 3.30 3.30 3.30 0 0 0
06/01/2023
3.30
 636 3.40 3.40 3.10 0 0 0
05/01/2023
3.40
 700 3.20 3.40 3.20 0 0 0
04/01/2023
3.20
 400 3.20 3.20 3.20 0 0 0
03/01/2023
3.20
 1,500 3.20 3.20 3.20 0 0 0
30/12/2022
3.20
 100 3.10 3.20 3.20 0 0 0
29/12/2022
3.10
 100 3.20 3.20 3.10 0 0 0
28/12/2022
3.20
 0 3.20 3.20 3.20 0 0 0
27/12/2022
3.20
 200 3 3.20 2.80 0 0 0
26/12/2022
3
 1,000 3.30 3.30 3 0 0 0
23/12/2022
3.30
 300 3.30 3.30 3 0 0 0
22/12/2022
3.30
 0 3.30 3.30 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |