CTCP Dịch vụ Sân bay Quốc tế Cam Ranh (cia)

9.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.40 -3.96% 61,600 0 0
9.40
10.30
9.70
2 tháng
(2026-01-12) 		0.50 5.43% 258,300 19,800 0.2
9.20
10.40
9.70
3 tháng
(2025-12-15) 		0.60 6.59% 334,100 26,400 0.2
9.10
10.40
9.70
6 tháng
(2025-09-15) 		-0.30 -3% 678,300 31,100 0.3
9.10
10.40
9.70
12 tháng
(2025-03-18) 		-0.50 -4.90% 1,949,900 70,900 0.7
8.30
10.50
9.70
24 tháng
(2024-03-25) 		-1 -9.35% 3,949,349 56,028 0.5
8.30
12.50
9.70
36 tháng
(2023-03-29) 		-2.10 -17.80% 7,808,314 17,980 0.1
8.30
12.50
9.70
60 tháng
(2021-04-08) 		-4.60 -32.17% 20,974,446 45,922 0.4
8.30
19
9.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
11.60
 12,105 11.60 11.70 11.50 0 0 0
22/05/2023
11.60
 5,264 11.70 11.70 11.50 1,000 0 0.0
19/05/2023
11.70
 3,918 11.50 11.70 11.40 0 0 0
18/05/2023
11.50
 17,800 11.50 11.70 11.40 0 0 0
17/05/2023
11.50
 16,920 11.60 11.80 11.50 10,000 0 0.1
16/05/2023
11.60
 3,800 11.60 11.70 11.60 0 0 0
15/05/2023
11.60
 39,300 11.60 12 11.60 10,000 0 0.1
12/05/2023
11.60
 8,400 11.60 11.70 11.60 0 0 0
11/05/2023
11.60
 36,633 11.40 11.70 11.40 0 0 0
10/05/2023
11.40
 756 11.50 11.70 11.40 0 0 0
09/05/2023
11.50
 18,900 11.50 11.70 11.30 0 0 0
08/05/2023
11.50
 20,533 11.60 11.60 11.30 0 0 0
05/05/2023
11.60
 14,800 11.50 11.60 11.30 0 1,300 -0.0
04/05/2023
11.50
 14,008 11.70 11.80 11.50 900 0 0.0
28/04/2023
11.70
 37,757 11.60 11.70 10.50 0 0 0
27/04/2023
11.60
 12,400 11.30 11.90 11.40 0 0 0
26/04/2023
11.30
 10,419 11.50 11.50 11.30 0 0 0
25/04/2023
11.50
 7,650 11.70 11.70 11.50 0 7,000 -0.1
24/04/2023
11.70
 19,373 11.80 11.80 11.20 0 0 0
21/04/2023
11.80
 5,900 11.80 11.80 11.80 0 0 0
20/04/2023
11.80
 28,441 11.70 12.20 11.70 0 0 0
19/04/2023
11.70
 7,417 11.40 11.70 11.50 0 0 0
18/04/2023
11.40
 7,000 11.40 11.40 11.40 0 0 0
17/04/2023
11.40
 7,700 11.40 11.40 11.30 0 0 0
14/04/2023
11.40
 9,802 11.50 11.50 11.40 0 0 0
13/04/2023
11.50
 9,111 11.50 11.60 11.40 0 0 0
12/04/2023
11.50
 48,898 11.60 11.70 11.40 0 5,000 -0.1
11/04/2023
11.60
 11,600 11.70 11.70 11.50 0 4,000 -0.0
10/04/2023
11.70
 34,548 11.80 11.90 11.40 100 22,000 -0.3
07/04/2023
11.80
 10,200 11.90 11.90 11.70 600 0 0.0
06/04/2023
11.90
 12,803 11.70 12 11.70 0 0 0
05/04/2023
11.70
 7,840 11.80 11.80 11.70 0 0 0
04/04/2023
11.80
 7,805 11.80 11.80 11.80 0 0 0
03/04/2023
11.80
 15,653 11.70 11.80 11.60 0 0 0
31/03/2023
11.70
 5,605 11.80 11.80 11.60 0 0 0
30/03/2023
11.80
 11,000 11.80 11.80 11.60 0 10,000 -0.1
29/03/2023
11.80
 16,400 11.80 11.80 11.60 0 0 0
28/03/2023
11.80
 100 11.80 11.80 11.80 0 0 0
27/03/2023
11.80
 3,866 11.80 11.80 11.60 0 0 0
24/03/2023
11.80
 37,415 11.80 12 11.70 0 0 0
23/03/2023
11.80
 26,220 12 12 11.60 0 0 0
22/03/2023
12
 27,200 12 12 11.80 0 0 0
21/03/2023
12
 12,269 12 12 11.80 0 0 0
20/03/2023
12
 15,501 12.20 12.20 11.90 0 0 0
17/03/2023
12.20
 100 12.10 12.20 12.20 0 0 0
16/03/2023
12.10
 30,864 12.20 12.20 11.90 0 0 0
15/03/2023
12.20
 39,800 12.20 12.30 11.80 0 0 0
14/03/2023
12.20
 14,540 12.10 12.30 11.90 0 0 0
13/03/2023
12.10
 57,332 12.30 12.30 11.80 48,000 0 0.6
10/03/2023
12.30
 12,400 12.40 12.40 12.30 0 0 0
09/03/2023
12.40
 53,540 12 12.60 12.30 0 0 0
08/03/2023
12
 1,410 12.20 12.20 11.90 0 0 0
07/03/2023
12.20
 11,006 12.10 12.20 12.10 0 0 0
06/03/2023
12.10
 10,150 12 12.60 12 0 0 0
03/03/2023
12
 130 12.20 12.20 12 0 0 0
02/03/2023
12.20
 1,000 12.20 12.20 12.20 0 0 0
01/03/2023
12.20
 3,200 12.10 12.20 12 0 0 0
28/02/2023
12.10
 1,225 12.40 12.40 11.80 0 0 0
27/02/2023
12.40
 2,800 12.20 12.80 12.10 0 0 0
24/02/2023
12.20
 1,900 11.70 12.80 12.10 0 0 0
23/02/2023
11.70
 4,601 12.40 12.40 11.70 0 0 0
22/02/2023
12.40
 2,810 12.20 12.40 12.20 0 0 0
21/02/2023
12.20
 6,100 12 12.20 12 0 0 0
20/02/2023
12
 2,600 11.70 12 11.70 0 0 0
17/02/2023
11.70
 3,700 11.90 11.90 11.10 0 0 0
16/02/2023
11.90
 100 11.60 11.90 11.90 0 0 0
15/02/2023
11.60
 247 11.60 11.90 11.60 0 0 0
14/02/2023
11.60
 800 11.60 11.60 11.60 0 0 0
13/02/2023
11.60
 16,900 12 12 11.60 0 0 0
10/02/2023
12
 9,100 12.20 12.30 12 0 0 0
09/02/2023
12.20
 20,001 11.90 12.30 11.70 0 0 0
08/02/2023
11.90
 600 12 12 11.50 0 0 0
07/02/2023
12
 18,900 12.20 12.20 12 0 0 0
06/02/2023
12.20
 6,300 12.20 12.40 12.20 0 0 0
03/02/2023
12.20
 10,100 12.30 12.30 12.10 0 0 0
02/02/2023
12.30
 58,300 12.50 12.80 12 0 0 0
01/02/2023
12.50
 45,291 11.80 12.80 12 0 0 0
31/01/2023
11.80
 69,784 10.80 11.80 11 0 0 0
30/01/2023
10.80
 11,101 10.80 11 10.60 0 0 0
27/01/2023
10.80
 8,900 10.50 11 10.50 5,100 0 0.1
19/01/2023
10.50
 900 10.70 10.70 10.50 0 0 0
18/01/2023
10.70
 4,500 10.50 10.70 10.30 0 0 0
17/01/2023
10.50
 7,600 10.30 10.50 10.30 0 0 0
16/01/2023
10.30
 6,500 10.30 10.50 10.30 0 0 0
13/01/2023
10.30
 18,000 10.30 10.30 10.30 0 0 0
12/01/2023
10.30
 1,400 10.40 10.40 10.30 0 0 0
11/01/2023
10.40
 4,400 10.40 10.40 10.30 400 0 0.0
10/01/2023
10.40
 900 10.10 10.50 10.40 800 0 0.0
09/01/2023
10.10
 12,000 10.40 10.50 10.10 0 0 0
06/01/2023
10.40
 31,210 10.40 10.50 10.40 0 0 0
05/01/2023
10.40
 4,242 10.40 10.40 10.20 0 0 0
04/01/2023
10.40
 3,908 10.40 10.40 10.10 0 0 0
03/01/2023
10.40
 3,900 10.20 10.40 10 0 0 0
30/12/2022
10.20
 2,900 10.20 10.20 10 0 0 0
29/12/2022
10.20
 200 10.20 10.20 9.90 0 0 0
28/12/2022
10.20
 2,208 10.20 10.20 10.20 0 0 0
27/12/2022
10.20
 600 10.30 10.30 9.60 0 0 0
26/12/2022
10.30
 1,800 10.30 10.30 9.60 0 0 0
23/12/2022
10.30
 2,700 10.30 10.30 10.30 0 0 0
22/12/2022
10.30
 2,643 10 10.40 10.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |