CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

24.60
-1.30
(-5.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		2.83 11.97% 344,700 21,000 0
22.17
28.70
25.80
2 tháng
(2026-04-20) 		4.50 20.45% 395,200 21,000 0
20.33
28.70
25.80
3 tháng
(2026-03-20) 		4.50 20.45% 450,200 21,000 0
20.23
28.70
25.80
6 tháng
(2025-12-22) 		1.40 5.58% 818,700 21,000 0
19.50
28.70
25.80
12 tháng
(2025-06-23) 		8.56 47.68% 1,457,700 19,000 -0.1
17.50
30.33
25.80
24 tháng
(2024-06-28) 		2.14 8.79% 1,470,023 18,000 -0.2
15.01
30.33
25.80
36 tháng
(2023-07-04) 		7.96 42.96% 1,517,610 18,000 -0.2
14.54
30.33
25.80
60 tháng
(2021-07-14) 		9.13 52.60% 1,896,566 20,000 -0.1
11.18
30.33
25.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2023
22.03
 230 18.29 22.03 18.29 0 0 0
22/08/2023
21.43
 211 21.43 21.43 21.43 0 0 0
21/08/2023
21.43
 0 21.43 21.43 21.43 0 0 0
18/08/2023
21.43
 0 21.43 21.43 21.43 0 0 0
17/08/2023
21.43
 100 21.43 21.43 21.43 0 0 0
16/08/2023
17.78
 301 17.78 20.43 17.78 0 0 0
15/08/2023
17.78
 0 17.78 17.78 17.78 0 0 0
14/08/2023
17.78
 0 17.78 17.78 17.78 0 0 0
11/08/2023
17.78
 7 17.78 17.78 17.78 0 0 0
10/08/2023
17.78
 10 17.78 17.78 17.78 0 0 0
09/08/2023
17.78
 0 17.78 17.78 17.78 0 0 0
08/08/2023
17.78
 0 17.78 17.78 17.78 0 0 0
07/08/2023
17.78
 0 17.78 17.78 17.78 0 0 0
04/08/2023
17.78
 0 17.78 17.78 17.78 0 0 0
03/08/2023
17.78
 0 17.78 17.78 17.78 0 0 0
02/08/2023
17.78
 0 17.78 17.78 17.78 0 0 0
01/08/2023
17.78
 0 17.78 17.78 17.78 0 0 0
31/07/2023
17.78
 0 17.78 17.78 17.78 0 0 0
28/07/2023
17.78
 0 17.78 17.78 17.78 0 0 0
27/07/2023
19.01
 200 16.55 19.01 16.55 0 0 0
26/07/2023
16.74
 100 16.74 16.74 16.74 0 0 0
25/07/2023
17.47
 300 17.40 23.10 17.40 0 0 0
24/07/2023
17.34
 300 21.72 21.72 17.34 0 0 0
21/07/2023
18.88
 600 18.98 18.98 18.88 0 0 0
20/07/2023
18.95
 1,200 22.03 22.03 18.95 0 0 0
19/07/2023
19.42
 200 23.60 23.60 19.42 0 0 0
18/07/2023
18.00
 400 24.20 24.20 18.00 0 0 0
17/07/2023
18.57
 1,100 21.31 21.31 18.57 0 0 0
14/07/2023
18.54
 0 18.54 18.54 18.54 0 0 0
13/07/2023
18.54
 0 18.54 18.54 18.54 0 0 0
12/07/2023
18.54
 0 18.54 18.54 18.54 0 0 0
11/07/2023
18.54
 41 18.54 18.54 18.54 0 0 0
10/07/2023
18.54
 0 18.54 18.54 18.54 0 0 0
07/07/2023
18.54
 200 18.54 18.54 18.54 0 0 0
06/07/2023
18.54
 1 18.54 18.54 18.54 0 0 0
05/07/2023
18.54
 0 18.54 18.54 18.54 0 0 0
04/07/2023
18.54
 1 18.54 18.54 18.54 0 0 0
03/07/2023
18.54
 5 18.54 18.54 18.54 0 0 0
30/06/2023
18.54
 1 18.54 18.54 18.54 0 0 0
29/06/2023
18.54
 100 18.54 18.54 18.54 0 0 0
28/06/2023
19.48
 6,536 19.45 22.35 19.45 0 0 0
27/06/2023
17.15
 1,105 19.67 19.67 17.15 0 0 0
26/06/2023
17.12
 0 17.12 17.12 17.12 0 0 0
23/06/2023
17.12
 0 17.12 17.12 17.12 0 0 0
22/06/2023
17.12
 0 17.12 17.12 17.12 0 0 0
21/06/2023
17.12
 0 17.12 17.12 17.12 0 0 0
20/06/2023
17.12
 0 17.12 17.12 17.12 0 0 0
19/06/2023
17.12
 0 17.12 17.12 17.12 0 0 0
16/06/2023
17.12
 0 17.12 17.12 17.12 0 0 0
15/06/2023
17.12
 0 17.12 17.12 17.12 0 0 0
14/06/2023
17.12
 101 17.12 17.12 17.12 0 0 0
13/06/2023
20.14
 0 20.14 20.14 20.14 0 0 0
12/06/2023
20.14
 0 20.14 20.14 20.14 0 0 0
09/06/2023
20.14
 0 20.14 20.14 20.14 0 0 0
08/06/2023
20.74
 210 19.51 20.74 19.51 0 0 0
07/06/2023
18.13
 324 17.94 18.13 17.94 0 0 0
06/06/2023
15.77
 100 15.77 15.77 15.77 0 0 0
05/06/2023
15.61
 0 15.61 15.61 15.61 0 0 0
02/06/2023
15.61
 0 15.61 15.61 15.61 0 0 0
01/06/2023
15.61
 0 15.61 15.61 15.61 0 0 0
31/05/2023
15.61
 100 15.61 15.61 15.61 0 0 0
30/05/2023: Cổ tức tiền mặt tỉ lệ: 26%
30/05/2023
15.77
 850 18.19 18.19 15.77 0 0 0
29/05/2023
18.19
 0 18.19 18.19 18.19 0 0 0
26/05/2023
18.19
 50 18.19 18.19 18.19 0 0 0
25/05/2023
18.19
 618 18.19 18.19 18.19 0 0 0
24/05/2023
21.38
 100 21.38 21.38 21.38 0 0 0
23/05/2023
17.29
 4,901 17.29 23.19 17.29 0 0 0
22/05/2023
20.33
 1 20.33 20.33 20.33 0 0 0
19/05/2023
20.33
 100 20.33 20.33 20.33 0 0 0
18/05/2023
18.01
 0 18.01 18.01 18.01 0 0 0
17/05/2023
18.01
 411 18.01 18.01 18.01 0 0 0
16/05/2023
15.66
 0 15.66 15.66 15.66 0 0 0
15/05/2023
15.66
 300 15.66 15.66 15.66 0 0 0
12/05/2023
15.66
 0 15.66 15.66 15.66 0 0 0
11/05/2023
15.66
 400 15.66 15.66 15.66 0 0 0
10/05/2023
16.50
 0 16.50 16.50 16.50 0 0 0
09/05/2023
16.50
 0 16.50 16.50 16.50 0 0 0
08/05/2023
16.50
 0 16.50 16.50 16.50 0 0 0
05/05/2023
16.50
 100 16.50 16.50 16.50 0 0 0
04/05/2023
14.37
 0 14.37 14.37 14.37 0 0 0
28/04/2023
14.37
 0 14.37 14.37 14.37 0 0 0
27/04/2023
14.37
 0 14.37 14.37 14.37 0 0 0
26/04/2023
14.37
 0 14.37 14.37 14.37 0 0 0
25/04/2023
14.37
 0 14.37 14.37 14.37 0 0 0
24/04/2023
14.37
 100 14.37 14.37 14.37 0 0 0
21/04/2023
16.87
 900 16.87 16.87 16.87 0 0 0
20/04/2023
19.25
 0 19.25 19.25 19.25 0 0 0
19/04/2023
19.25
 0 19.25 19.25 19.25 0 0 0
18/04/2023
19.25
 0 19.25 19.25 19.25 0 0 0
17/04/2023
19.25
 0 19.25 19.25 19.25 0 0 0
14/04/2023
19.25
 0 19.25 19.25 19.25 0 0 0
13/04/2023
19.25
 0 19.25 19.25 19.25 0 0 0
12/04/2023
19.25
 100 19.25 19.25 19.25 0 0 0
11/04/2023
19.25
 0 19.25 19.25 19.25 0 0 0
10/04/2023
19.25
 0 19.25 19.25 19.25 0 0 0
07/04/2023
19.25
 0 19.25 19.25 19.25 0 0 0
06/04/2023
19.25
 400 19.25 19.25 19.25 0 0 0
05/04/2023
19.25
 100 19.25 19.25 19.25 0 0 0
04/04/2023
22.62
 23 22.62 22.62 22.62 0 0 0
03/04/2023
22.62
 100 22.62 22.62 22.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |