CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

65
1.80
(2.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-3.70 -5.50% 57,700 0 0
61
67.30
65
2 tháng
(2026-03-05) 		-3.80 -5.64% 102,200 0 0
60.70
71.70
65
3 tháng
(2026-02-03) 		0.10 0.16% 162,500 0 0
60
71.70
65
6 tháng
(2025-11-05) 		3.60 6% 1,069,200 -2,000 -0.1
55.10
91
65
12 tháng
(2025-05-09) 		14.75 30.20% 1,089,100 -2,000 -0.1
48.85
91
65
24 tháng
(2024-05-14) 		-9.48 -12.97% 1,101,372 -3,000 -0.2
45.04
91
65
36 tháng
(2023-05-22) 		2.61 4.28% 1,163,312 -3,000 -0.2
43.62
91
65
60 tháng
(2021-05-31) 		11.50 22.08% 1,528,589 -1,000 -0.1
33.53
91
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
55.61
 200 55.61 55.61 55.61 0 0 0
06/07/2023
55.61
 1 55.61 55.61 55.61 0 0 0
05/07/2023
55.61
 0 55.61 55.61 55.61 0 0 0
04/07/2023
55.61
 1 55.61 55.61 55.61 0 0 0
03/07/2023
55.61
 5 55.61 55.61 55.61 0 0 0
30/06/2023
55.61
 1 55.61 55.61 55.61 0 0 0
29/06/2023
55.61
 100 55.61 55.61 55.61 0 0 0
28/06/2023
58.44
 6,536 58.35 67.04 58.35 0 0 0
27/06/2023
51.46
 1,105 59.01 59.01 51.46 0 0 0
26/06/2023
51.36
 0 51.36 51.36 51.36 0 0 0
23/06/2023
51.36
 0 51.36 51.36 51.36 0 0 0
22/06/2023
51.36
 0 51.36 51.36 51.36 0 0 0
21/06/2023
51.36
 0 51.36 51.36 51.36 0 0 0
20/06/2023
51.36
 0 51.36 51.36 51.36 0 0 0
19/06/2023
51.36
 0 51.36 51.36 51.36 0 0 0
16/06/2023
51.36
 0 51.36 51.36 51.36 0 0 0
15/06/2023
51.36
 0 51.36 51.36 51.36 0 0 0
14/06/2023
51.36
 101 51.36 51.36 51.36 0 0 0
13/06/2023
60.43
 0 60.43 60.43 60.43 0 0 0
12/06/2023
60.43
 0 60.43 60.43 60.43 0 0 0
09/06/2023
60.43
 0 60.43 60.43 60.43 0 0 0
08/06/2023
62.22
 210 58.54 62.22 58.54 0 0 0
07/06/2023
54.38
 324 53.82 54.38 53.82 0 0 0
06/06/2023
47.30
 100 47.30 47.30 47.30 0 0 0
05/06/2023
46.83
 0 46.83 46.83 46.83 0 0 0
02/06/2023
46.83
 0 46.83 46.83 46.83 0 0 0
01/06/2023
46.83
 0 46.83 46.83 46.83 0 0 0
31/05/2023
46.83
 100 46.83 46.83 46.83 0 0 0
30/05/2023: Cổ tức tiền mặt tỉ lệ: 26%
30/05/2023
47.30
 850 54.57 54.57 47.30 0 0 0
29/05/2023
54.57
 0 54.57 54.57 54.57 0 0 0
26/05/2023
54.57
 50 54.57 54.57 54.57 0 0 0
25/05/2023
54.57
 618 54.57 54.57 54.57 0 0 0
24/05/2023
64.15
 100 64.15 64.15 64.15 0 0 0
23/05/2023
51.86
 4,901 51.86 69.57 51.86 0 0 0
22/05/2023
60.99
 1 60.99 60.99 60.99 0 0 0
19/05/2023
60.99
 100 60.99 60.99 60.99 0 0 0
18/05/2023
54.03
 0 54.03 54.03 54.03 0 0 0
17/05/2023
54.03
 411 54.03 54.03 54.03 0 0 0
16/05/2023
46.98
 0 46.98 46.98 46.98 0 0 0
15/05/2023
46.98
 300 46.98 46.98 46.98 0 0 0
12/05/2023
46.98
 0 46.98 46.98 46.98 0 0 0
11/05/2023
46.98
 400 46.98 46.98 46.98 0 0 0
10/05/2023
49.51
 0 49.51 49.51 49.51 0 0 0
09/05/2023
49.51
 0 49.51 49.51 49.51 0 0 0
08/05/2023
49.51
 0 49.51 49.51 49.51 0 0 0
05/05/2023
49.51
 100 49.51 49.51 49.51 0 0 0
04/05/2023
43.10
 0 43.10 43.10 43.10 0 0 0
28/04/2023
43.10
 0 43.10 43.10 43.10 0 0 0
27/04/2023
43.10
 0 43.10 43.10 43.10 0 0 0
26/04/2023
43.10
 0 43.10 43.10 43.10 0 0 0
25/04/2023
43.10
 0 43.10 43.10 43.10 0 0 0
24/04/2023
43.10
 100 43.10 43.10 43.10 0 0 0
21/04/2023
50.60
 900 50.60 50.60 50.60 0 0 0
20/04/2023
57.74
 0 57.74 57.74 57.74 0 0 0
19/04/2023
57.74
 0 57.74 57.74 57.74 0 0 0
18/04/2023
57.74
 0 57.74 57.74 57.74 0 0 0
17/04/2023
57.74
 0 57.74 57.74 57.74 0 0 0
14/04/2023
57.74
 0 57.74 57.74 57.74 0 0 0
13/04/2023
57.74
 0 57.74 57.74 57.74 0 0 0
12/04/2023
57.74
 100 57.74 57.74 57.74 0 0 0
11/04/2023
57.74
 0 57.74 57.74 57.74 0 0 0
10/04/2023
57.74
 0 57.74 57.74 57.74 0 0 0
07/04/2023
57.74
 0 57.74 57.74 57.74 0 0 0
06/04/2023
57.74
 400 57.74 57.74 57.74 0 0 0
05/04/2023
57.74
 100 57.74 57.74 57.74 0 0 0
04/04/2023
67.86
 23 67.86 67.86 67.86 0 0 0
03/04/2023
67.86
 100 67.86 67.86 67.86 0 0 0
31/03/2023
59.09
 0 59.09 59.09 59.09 0 0 0
30/03/2023
59.09
 0 59.09 59.09 59.09 0 0 0
29/03/2023
59.09
 0 59.09 59.09 59.09 0 0 0
28/03/2023
59.09
 0 59.09 59.09 59.09 0 0 0
27/03/2023
59.09
 100 59.09 59.09 59.09 0 0 0
24/03/2023
51.41
 0 51.41 51.41 51.41 0 0 0
23/03/2023
50.42
 600 53.31 53.31 50.42 0 0 0
22/03/2023
50.42
 0 50.42 50.42 50.42 0 0 0
21/03/2023
50.42
 0 50.42 50.42 50.42 0 0 0
20/03/2023
50.42
 0 50.42 50.42 50.42 0 0 0
17/03/2023
50.42
 1 50.42 50.42 50.42 0 0 0
16/03/2023
50.42
 0 50.42 50.42 50.42 0 0 0
15/03/2023
50.42
 100 50.42 50.42 50.42 0 0 0
14/03/2023
43.91
 0 43.91 43.91 43.91 0 0 0
13/03/2023
43.91
 0 43.91 43.91 43.91 0 0 0
10/03/2023
43.91
 0 43.91 43.91 43.91 0 0 0
09/03/2023
43.91
 0 43.91 43.91 43.91 0 0 0
08/03/2023
43.91
 0 43.91 43.91 43.91 0 0 0
07/03/2023
43.91
 0 43.91 43.91 43.91 0 0 0
06/03/2023
43.91
 0 43.91 43.91 43.91 0 0 0
03/03/2023
43.91
 0 43.91 43.91 43.91 0 0 0
02/03/2023
43.91
 0 43.91 43.91 43.91 0 0 0
01/03/2023
43.91
 100 43.91 43.91 43.91 0 0 0
28/02/2023
51.05
 0 51.05 51.05 51.05 0 0 0
27/02/2023
51.05
 500 51.05 51.05 51.05 0 0 0
24/02/2023
59.90
 401 59.90 59.90 59.90 0 0 0
23/02/2023
70.38
 0 70.38 70.38 70.38 0 0 0
22/02/2023
70.38
 0 70.38 70.38 70.38 0 0 0
21/02/2023
70.38
 0 70.38 70.38 70.38 0 0 0
20/02/2023
70.38
 0 70.38 70.38 70.38 0 0 0
17/02/2023
62.61
 100 70.38 70.38 70.38 0 0 0
16/02/2023
64.15
 1 62.61 62.61 62.61 0 0 0
15/02/2023
64.15
 300 60.54 64.15 60.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |