CTCP Vật tư Xăng Dầu (com)

34.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		1.25 3.76% 11,500 0 0.0
32.70
35
34.50
2 tháng
(2026-03-02) 		1.44 4.35% 15,400 -100 0
31
36.25
34.50
3 tháng
(2026-01-29) 		-1.09 -3.06% 30,200 400 0.0
31
36.25
34.50
6 tháng
(2025-10-31) 		3.38 10.87% 51,700 500 0.0
28.20
38.26
34.50
12 tháng
(2025-05-05) 		4.36 14.45% 162,100 -3,400 -0.1
28.20
40.99
34.50
24 tháng
(2024-05-09) 		3.71 12.04% 332,000 -4,740 -0.1
24.68
40.99
34.50
36 tháng
(2023-05-15) 		7.03 25.58% 470,300 -18,340 -0.5
24.68
43.87
34.50
60 tháng
(2021-05-25) 		-2.84 -7.60% 1,250,700 -32,160 -19.7
22.15
64.25
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2023
30.40
 100 28.45 30.40 30.40 0 0 0
29/06/2023
28.45
 0 28.45 28.45 28.45 0 0 0
28/06/2023
28.45
 300 26.59 28.45 28.45 0 0 0
27/06/2023
26.59
 0 26.59 26.59 26.59 0 0 0
26/06/2023
26.59
 100 28.45 28.45 26.59 0 0 0
23/06/2023
28.45
 0 28.45 28.45 28.45 0 0 0
22/06/2023
28.45
 0 28.45 28.45 28.45 0 0 0
21/06/2023
28.45
 300 26.59 28.45 28.45 0 0 0
20/06/2023
26.59
 0 26.59 26.59 26.59 0 0 0
19/06/2023
26.59
 700 26.59 26.59 26.59 0 0 0
16/06/2023
26.59
 0 26.59 26.59 26.59 0 0 0
15/06/2023
26.59
 100 28.27 28.27 26.59 0 0 0
14/06/2023
28.27
 100 28.27 28.27 28.27 0 0 0
13/06/2023
28.27
 100 28.27 28.27 28.27 0 0 0
12/06/2023
28.27
 0 28.27 28.27 28.27 0 0 0
09/06/2023
28.27
 100 28.31 28.31 28.27 0 0 0
08/06/2023
28.31
 0 28.31 28.31 28.31 0 0 0
07/06/2023
28.31
 0 28.31 28.31 28.31 0 0 0
06/06/2023
28.31
 0 28.31 28.31 28.31 0 0 0
05/06/2023
28.31
 0 28.31 28.31 28.31 0 0 0
02/06/2023
28.31
 0 28.31 28.31 28.31 0 0 0
01/06/2023
28.31
 100 28.31 28.31 28.31 0 100 -0.0
31/05/2023
28.31
 100 27.47 28.31 28.31 0 0 0
30/05/2023
27.47
 800 26.01 27.47 26.59 0 0 0
29/05/2023
26.01
 100 27.47 27.47 26.01 0 0 0
26/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
25/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
24/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
23/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
22/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
19/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
18/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
17/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
16/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
15/05/2023
27.47
 100 27.47 27.47 27.47 0 0 0
12/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
11/05/2023
27.47
 6,000 27.47 27.47 25.74 0 5,900 -0.2
10/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
09/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
08/05/2023: Cổ tức tiền mặt tỉ lệ: 15%
08/05/2023
27.47
 200 27.56 27.56 27.47 0 0 0
05/05/2023
27.56
 400 25.83 27.60 27.56 0 0 0
04/05/2023
25.83
 100 27.22 27.22 25.83 0 0 0
28/04/2023
27.22
 0 27.22 27.22 27.22 0 0 0
27/04/2023
27.22
 100 27.05 27.22 27.22 0 0 0
26/04/2023
27.05
 0 27.05 27.05 27.05 0 0 0
25/04/2023
27.05
 100 26.59 27.05 27.05 0 0 0
24/04/2023
26.59
 0 26.59 26.59 26.59 0 0 0
21/04/2023
26.59
 0 26.59 26.59 26.59 0 0 0
20/04/2023
26.59
 0 26.59 26.59 26.59 0 0 0
19/04/2023
26.59
 0 26.59 26.59 26.59 0 0 0
18/04/2023
26.59
 200 26.63 26.63 26.59 0 0 0
17/04/2023
26.63
 0 26.63 26.63 26.63 0 0 0
14/04/2023
26.63
 200 26.76 26.76 25.28 0 0 0
13/04/2023
26.76
 100 26.84 26.84 26.76 0 0 0
12/04/2023
26.84
 100 26.97 26.97 26.84 0 0 0
11/04/2023
26.97
 600 25.36 27.05 26.97 0 0 0
10/04/2023
25.36
 300 26.38 26.38 25.36 0 0 0
07/04/2023
26.38
 300 25.57 26.63 24.26 0 0 0
06/04/2023
25.57
 100 26.21 26.21 25.57 0 0 0
05/04/2023
26.21
 0 26.21 26.21 26.21 0 0 0
04/04/2023
26.21
 700 27.69 27.69 26.21 0 0 0
03/04/2023
27.69
 500 25.91 27.69 24.94 0 0 0
31/03/2023
25.91
 600 24.22 25.91 24.22 0 0 0
30/03/2023
24.22
 800 22.66 24.22 24.22 0 0 0
29/03/2023
22.66
 0 22.66 22.66 22.66 0 0 0
28/03/2023
22.66
 200 23.71 23.71 22.49 0 0 0
27/03/2023
23.71
 0 23.71 23.71 23.71 0 0 0
24/03/2023
23.71
 100 24.18 24.18 23.71 0 0 0
23/03/2023
24.18
 100 25.45 25.45 24.18 0 0 0
22/03/2023
25.45
 100 27.05 27.05 25.45 0 0 0
21/03/2023
27.05
 200 25.62 27.05 25.40 0 0 0.0
20/03/2023
25.62
 400 24.39 25.62 25.62 0 0 0.0
17/03/2023
24.39
 100 24.86 24.86 24.39 0 0 0.0
16/03/2023
24.86
 300 24.90 24.90 24.86 0 0 0.0
15/03/2023
24.90
 100 26.59 26.59 24.90 0 0 0.0
14/03/2023
26.59
 100 28.58 28.58 26.59 0 0 0.0
13/03/2023
28.58
 0 28.58 28.58 28.58 0 0 0.0
10/03/2023
28.58
 100 28.74 28.74 28.58 0 0 0.0
09/03/2023
28.74
 100 28.74 28.74 28.74 0 0 0.0
08/03/2023
28.74
 0 28.74 28.74 28.74 0 0 0.0
07/03/2023
28.74
 0 28.74 28.74 28.74 0 0 0.0
06/03/2023
28.74
 0 28.74 28.74 28.74 0 0 0.0
03/03/2023
28.74
 100 27.43 28.74 28.74 0 0 0.0
02/03/2023
27.43
 500 29.46 29.46 27.43 0 0 0.0
01/03/2023
29.46
 100 31.66 31.66 29.46 0 0 0.0
28/02/2023
31.66
 0 31.66 31.66 31.66 0 0 0.0
27/02/2023
31.66
 900 29.59 31.66 28.74 0 0 0.0
24/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
23/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
22/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
21/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
20/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
17/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
16/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
15/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
14/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
13/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
10/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
09/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
08/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |