CTCP Vật tư Xăng Dầu (com)

30.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		1.40 4.44% 500 -100 0
30.60
32.90
30.60
2 tháng
(2026-05-29) 		2.10 6.82% 15,300 -100 0
28.75
32.90
30.60
3 tháng
(2026-04-29) 		-1.60 -4.64% 15,700 -100 0
28.75
34.50
30.60
6 tháng
(2026-01-29) 		-2.69 -7.56% 45,900 300 0.0
28.75
36.25
30.60
12 tháng
(2025-08-04) 		0.81 2.53% 121,600 1,300 0.1
28.20
40.99
30.60
24 tháng
(2024-08-07) 		7.11 27.56% 332,700 -4,740 -0.1
24.68
40.99
30.60
36 tháng
(2023-08-14) 		4.72 16.75% 481,600 -18,340 -0.5
24.68
43.87
30.60
60 tháng
(2021-08-23) 		-0.90 -2.67% 1,239,900 -32,360 -19.7
22.15
64.25
30.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2023
28.36
 0 28.36 28.36 28.36 0 0 0
02/10/2023
28.36
 0 28.36 28.36 28.36 0 0 0
29/09/2023
28.36
 0 28.36 28.36 28.36 0 0 0
27/09/2023
28.36
 500 26.63 28.49 28.36 0 0 0
26/09/2023
26.63
 100 28.36 28.36 26.63 0 0 0
25/09/2023
28.36
 0 28.36 28.36 28.36 0 0 0
22/09/2023
28.36
 0 28.36 28.36 28.36 0 0 0
21/09/2023
28.36
 0 28.36 28.36 28.36 0 0 0
20/09/2023
28.36
 600 30.13 30.13 28.36 0 0 0
19/09/2023
30.13
 14,600 28.54 30.13 29.24 0 0 0
18/09/2023
28.54
 0 28.54 28.54 28.54 0 0 0
15/09/2023
28.54
 0 28.54 28.54 28.54 0 0 0
13/09/2023
28.54
 0 28.54 28.54 28.54 0 0 0
12/09/2023
28.54
 0 28.54 28.54 28.54 0 0 0
08/09/2023
28.54
 0 28.54 28.54 28.54 0 0 0
07/09/2023
28.54
 1,200 28.36 28.54 28.36 0 0 0
06/09/2023
28.36
 400 30.13 30.13 28.36 0 0 0
05/09/2023
30.13
 100 28.36 30.13 30.13 0 0 0
31/08/2023
28.36
 7,900 29.78 29.78 27.69 0 0 0
30/08/2023
29.78
 0 29.78 29.78 29.78 0 0 0
29/08/2023
29.78
 8,800 27.96 29.78 26.01 0 8,100 -0.2
28/08/2023
27.96
 0 27.96 27.96 27.96 0 0 0
25/08/2023
27.96
 0 27.96 27.96 27.96 0 0 0
23/08/2023
27.96
 4,000 30.04 30.04 27.96 0 4,000 -0.1
22/08/2023
30.04
 0 30.04 30.04 30.04 0 0 0
21/08/2023
30.04
 0 30.04 30.04 30.04 0 0 0
18/08/2023
30.04
 0 30.04 30.04 30.04 0 0 0
17/08/2023
30.04
 0 30.04 30.04 30.04 0 0 0
16/08/2023
30.04
 100 30.04 30.04 30.04 0 0 0
15/08/2023
30.04
 4,800 28.18 30.04 30.04 0 0 0
14/08/2023
28.18
 300 29.95 29.95 28.18 0 0 0
11/08/2023
29.95
 0 29.95 29.95 29.95 0 0 0
10/08/2023
29.95
 0 29.95 29.95 29.95 0 0 0
09/08/2023
29.95
 0 29.95 29.95 29.95 0 0 0
08/08/2023
29.95
 0 29.95 29.95 29.95 0 0 0
07/08/2023
29.95
 0 29.95 29.95 29.95 0 0 0
04/08/2023
29.95
 100 29.95 29.95 29.95 0 0 0
03/08/2023
29.95
 0 29.95 29.95 29.95 0 0 0
02/08/2023
29.95
 0 29.95 29.95 29.95 0 0 0
01/08/2023
29.95
 0 29.95 29.95 29.95 0 0 0
31/07/2023
29.95
 0 29.95 29.95 29.95 0 0 0
28/07/2023
29.95
 600 28.18 30.13 29.69 0 0 0
27/07/2023
28.18
 0 28.18 28.18 28.18 0 0 0
26/07/2023
28.18
 0 28.18 28.18 28.18 0 0 0
25/07/2023
28.18
 0 28.18 28.18 28.18 0 0 0
24/07/2023
28.18
 0 28.18 28.18 28.18 0 0 0
21/07/2023
28.18
 0 28.18 28.18 28.18 0 0 0
20/07/2023
28.18
 100 30.04 30.04 28.18 0 0 0
19/07/2023
30.04
 0 30.04 30.04 30.04 0 0 0
18/07/2023
30.04
 0 30.04 30.04 30.04 0 0 0
17/07/2023
30.04
 300 28.27 30.04 30.04 0 0 0
14/07/2023
28.27
 0 28.27 28.27 28.27 0 0 0
13/07/2023
28.27
 0 28.27 28.27 28.27 0 0 0
12/07/2023
28.27
 0 28.27 28.27 28.27 0 0 0
11/07/2023
28.27
 0 28.27 28.27 28.27 0 0 0
10/07/2023
28.27
 0 28.27 28.27 28.27 0 0 0
07/07/2023
28.27
 0 28.27 28.27 28.27 0 0 0
06/07/2023
28.27
 0 28.27 28.27 28.27 0 0 0
05/07/2023
28.27
 0 28.27 28.27 28.27 0 0 0
04/07/2023
28.27
 200 30.40 30.40 28.27 0 0 0
03/07/2023
30.40
 0 30.40 30.40 30.40 0 0 0
30/06/2023
30.40
 100 28.45 30.40 30.40 0 0 0
29/06/2023
28.45
 0 28.45 28.45 28.45 0 0 0
28/06/2023
28.45
 300 26.59 28.45 28.45 0 0 0
27/06/2023
26.59
 0 26.59 26.59 26.59 0 0 0
26/06/2023
26.59
 100 28.45 28.45 26.59 0 0 0
23/06/2023
28.45
 0 28.45 28.45 28.45 0 0 0
22/06/2023
28.45
 0 28.45 28.45 28.45 0 0 0
21/06/2023
28.45
 300 26.59 28.45 28.45 0 0 0
20/06/2023
26.59
 0 26.59 26.59 26.59 0 0 0
19/06/2023
26.59
 700 26.59 26.59 26.59 0 0 0
16/06/2023
26.59
 0 26.59 26.59 26.59 0 0 0
15/06/2023
26.59
 100 28.27 28.27 26.59 0 0 0
14/06/2023
28.27
 100 28.27 28.27 28.27 0 0 0
13/06/2023
28.27
 100 28.27 28.27 28.27 0 0 0
12/06/2023
28.27
 0 28.27 28.27 28.27 0 0 0
09/06/2023
28.27
 100 28.31 28.31 28.27 0 0 0
08/06/2023
28.31
 0 28.31 28.31 28.31 0 0 0
07/06/2023
28.31
 0 28.31 28.31 28.31 0 0 0
06/06/2023
28.31
 0 28.31 28.31 28.31 0 0 0
05/06/2023
28.31
 0 28.31 28.31 28.31 0 0 0
02/06/2023
28.31
 0 28.31 28.31 28.31 0 0 0
01/06/2023
28.31
 100 28.31 28.31 28.31 0 100 -0.0
31/05/2023
28.31
 100 27.47 28.31 28.31 0 0 0
30/05/2023
27.47
 800 26.01 27.47 26.59 0 0 0
29/05/2023
26.01
 100 27.47 27.47 26.01 0 0 0
26/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
25/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
24/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
23/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
22/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
19/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
18/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
17/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
16/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
15/05/2023
27.47
 100 27.47 27.47 27.47 0 0 0
12/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
11/05/2023
27.47
 6,000 27.47 27.47 25.74 0 5,900 -0.2
10/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
09/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |