CTCP Vật tư Xăng Dầu (com)

30.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-2.25 -6.82% 600 0 0
28.75
33
30.75
2 tháng
(2026-04-13) 		-2.55 -7.66% 9,600 -100 0
28.75
35
30.75
3 tháng
(2026-03-16) 		-5.50 -15.17% 13,900 0 0.0
28.75
36.25
30.75
6 tháng
(2025-12-15) 		1.48 5.06% 47,200 400 0.0
28.75
38.26
30.75
12 tháng
(2025-06-17) 		0.41 1.35% 119,900 -1,300 -0.0
28.20
40.99
30.75
24 tháng
(2024-06-24) 		2.32 8.15% 321,000 -4,840 -0.1
24.68
40.99
30.75
36 tháng
(2023-06-28) 		2.30 8.10% 468,200 -18,240 -0.5
24.68
43.87
30.75
60 tháng
(2021-07-08) 		-1.79 -5.51% 1,231,900 -32,260 -19.7
22.15
64.25
30.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2023
29.95
 0 29.95 29.95 29.95 0 0 0
09/08/2023
29.95
 0 29.95 29.95 29.95 0 0 0
08/08/2023
29.95
 0 29.95 29.95 29.95 0 0 0
07/08/2023
29.95
 0 29.95 29.95 29.95 0 0 0
04/08/2023
29.95
 100 29.95 29.95 29.95 0 0 0
03/08/2023
29.95
 0 29.95 29.95 29.95 0 0 0
02/08/2023
29.95
 0 29.95 29.95 29.95 0 0 0
01/08/2023
29.95
 0 29.95 29.95 29.95 0 0 0
31/07/2023
29.95
 0 29.95 29.95 29.95 0 0 0
28/07/2023
29.95
 600 28.18 30.13 29.69 0 0 0
27/07/2023
28.18
 0 28.18 28.18 28.18 0 0 0
26/07/2023
28.18
 0 28.18 28.18 28.18 0 0 0
25/07/2023
28.18
 0 28.18 28.18 28.18 0 0 0
24/07/2023
28.18
 0 28.18 28.18 28.18 0 0 0
21/07/2023
28.18
 0 28.18 28.18 28.18 0 0 0
20/07/2023
28.18
 100 30.04 30.04 28.18 0 0 0
19/07/2023
30.04
 0 30.04 30.04 30.04 0 0 0
18/07/2023
30.04
 0 30.04 30.04 30.04 0 0 0
17/07/2023
30.04
 300 28.27 30.04 30.04 0 0 0
14/07/2023
28.27
 0 28.27 28.27 28.27 0 0 0
13/07/2023
28.27
 0 28.27 28.27 28.27 0 0 0
12/07/2023
28.27
 0 28.27 28.27 28.27 0 0 0
11/07/2023
28.27
 0 28.27 28.27 28.27 0 0 0
10/07/2023
28.27
 0 28.27 28.27 28.27 0 0 0
07/07/2023
28.27
 0 28.27 28.27 28.27 0 0 0
06/07/2023
28.27
 0 28.27 28.27 28.27 0 0 0
05/07/2023
28.27
 0 28.27 28.27 28.27 0 0 0
04/07/2023
28.27
 200 30.40 30.40 28.27 0 0 0
03/07/2023
30.40
 0 30.40 30.40 30.40 0 0 0
30/06/2023
30.40
 100 28.45 30.40 30.40 0 0 0
29/06/2023
28.45
 0 28.45 28.45 28.45 0 0 0
28/06/2023
28.45
 300 26.59 28.45 28.45 0 0 0
27/06/2023
26.59
 0 26.59 26.59 26.59 0 0 0
26/06/2023
26.59
 100 28.45 28.45 26.59 0 0 0
23/06/2023
28.45
 0 28.45 28.45 28.45 0 0 0
22/06/2023
28.45
 0 28.45 28.45 28.45 0 0 0
21/06/2023
28.45
 300 26.59 28.45 28.45 0 0 0
20/06/2023
26.59
 0 26.59 26.59 26.59 0 0 0
19/06/2023
26.59
 700 26.59 26.59 26.59 0 0 0
16/06/2023
26.59
 0 26.59 26.59 26.59 0 0 0
15/06/2023
26.59
 100 28.27 28.27 26.59 0 0 0
14/06/2023
28.27
 100 28.27 28.27 28.27 0 0 0
13/06/2023
28.27
 100 28.27 28.27 28.27 0 0 0
12/06/2023
28.27
 0 28.27 28.27 28.27 0 0 0
09/06/2023
28.27
 100 28.31 28.31 28.27 0 0 0
08/06/2023
28.31
 0 28.31 28.31 28.31 0 0 0
07/06/2023
28.31
 0 28.31 28.31 28.31 0 0 0
06/06/2023
28.31
 0 28.31 28.31 28.31 0 0 0
05/06/2023
28.31
 0 28.31 28.31 28.31 0 0 0
02/06/2023
28.31
 0 28.31 28.31 28.31 0 0 0
01/06/2023
28.31
 100 28.31 28.31 28.31 0 100 -0.0
31/05/2023
28.31
 100 27.47 28.31 28.31 0 0 0
30/05/2023
27.47
 800 26.01 27.47 26.59 0 0 0
29/05/2023
26.01
 100 27.47 27.47 26.01 0 0 0
26/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
25/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
24/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
23/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
22/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
19/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
18/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
17/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
16/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
15/05/2023
27.47
 100 27.47 27.47 27.47 0 0 0
12/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
11/05/2023
27.47
 6,000 27.47 27.47 25.74 0 5,900 -0.2
10/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
09/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
08/05/2023: Cổ tức tiền mặt tỉ lệ: 15%
08/05/2023
27.47
 200 27.56 27.56 27.47 0 0 0
05/05/2023
27.56
 400 25.83 27.60 27.56 0 0 0
04/05/2023
25.83
 100 27.22 27.22 25.83 0 0 0
28/04/2023
27.22
 0 27.22 27.22 27.22 0 0 0
27/04/2023
27.22
 100 27.05 27.22 27.22 0 0 0
26/04/2023
27.05
 0 27.05 27.05 27.05 0 0 0
25/04/2023
27.05
 100 26.59 27.05 27.05 0 0 0
24/04/2023
26.59
 0 26.59 26.59 26.59 0 0 0
21/04/2023
26.59
 0 26.59 26.59 26.59 0 0 0
20/04/2023
26.59
 0 26.59 26.59 26.59 0 0 0
19/04/2023
26.59
 0 26.59 26.59 26.59 0 0 0
18/04/2023
26.59
 200 26.63 26.63 26.59 0 0 0
17/04/2023
26.63
 0 26.63 26.63 26.63 0 0 0
14/04/2023
26.63
 200 26.76 26.76 25.28 0 0 0
13/04/2023
26.76
 100 26.84 26.84 26.76 0 0 0
12/04/2023
26.84
 100 26.97 26.97 26.84 0 0 0
11/04/2023
26.97
 600 25.36 27.05 26.97 0 0 0
10/04/2023
25.36
 300 26.38 26.38 25.36 0 0 0
07/04/2023
26.38
 300 25.57 26.63 24.26 0 0 0
06/04/2023
25.57
 100 26.21 26.21 25.57 0 0 0
05/04/2023
26.21
 0 26.21 26.21 26.21 0 0 0
04/04/2023
26.21
 700 27.69 27.69 26.21 0 0 0
03/04/2023
27.69
 500 25.91 27.69 24.94 0 0 0
31/03/2023
25.91
 600 24.22 25.91 24.22 0 0 0
30/03/2023
24.22
 800 22.66 24.22 24.22 0 0 0
29/03/2023
22.66
 0 22.66 22.66 22.66 0 0 0
28/03/2023
22.66
 200 23.71 23.71 22.49 0 0 0
27/03/2023
23.71
 0 23.71 23.71 23.71 0 0 0
24/03/2023
23.71
 100 24.18 24.18 23.71 0 0 0
23/03/2023
24.18
 100 25.45 25.45 24.18 0 0 0
22/03/2023
25.45
 100 27.05 27.05 25.45 0 0 0
21/03/2023
27.05
 200 25.62 27.05 25.40 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |