CTCP Công nghiệp Cao su Miền Nam (csm)

12.25
-0.05
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.10 -0.81% 3,060,500 -52,001 -0.6
12.20
12.50
12.25
2 tháng
(2026-03-02) 		-1.60 -11.51% 13,677,100 -32,201 -0.3
11.50
13.90
12.25
3 tháng
(2026-01-29) 		-0.40 -3.15% 16,015,700 -15,301 -0.1
11.50
13.90
12.25
6 tháng
(2025-10-31) 		-1.80 -12.77% 42,059,600 -106,901 -1.2
11.50
14.30
12.25
12 tháng
(2025-05-05) 		0.56 4.74% 180,090,200 -806,401 -10.7
11.50
17.15
12.25
24 tháng
(2024-05-09) 		-1.84 -13.02% 361,004,300 -1,519,366 -26.2
9.79
17.87
12.25
36 tháng
(2023-05-15) 		-0.78 -5.93% 367,256,700 -1,573,337 -26.9
9.79
17.87
12.25
60 tháng
(2021-05-25) 		-3.64 -22.83% 393,267,400 -1,782,146 -36.2
9.79
20.56
12.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
13.08
 4,000 12.94 13.08 12.94 0 0 0
06/07/2023
12.94
 6,200 13.12 13.12 12.89 0 0 0
05/07/2023
13.12
 12,800 13.08 13.17 13.08 0 0 0
04/07/2023
13.08
 11,000 13.08 13.08 12.84 0 0 0
03/07/2023
13.08
 30,700 13.08 13.08 13.08 0 0 0
30/06/2023
13.08
 8,500 13.08 13.08 12.89 0 0 0
29/06/2023
13.08
 100 13.17 13.17 13.08 0 0 0
28/06/2023
13.17
 15,400 13.17 13.17 12.89 0 0 0
27/06/2023
13.17
 9,500 12.89 13.26 12.89 0 5,400 -0.1
26/06/2023
12.89
 11,900 12.98 13.03 12.89 5,600 0 0.1
23/06/2023
12.98
 3,900 13.03 13.03 12.98 0 0 0
22/06/2023
13.03
 3,700 13.03 13.03 12.98 0 600 -0.0
21/06/2023
13.03
 1,900 13.08 13.08 12.98 0 0 0
20/06/2023
13.08
 4,200 13.08 13.08 12.70 0 0 0
19/06/2023
13.08
 0 13.08 13.08 13.08 0 0 0
16/06/2023
13.08
 18,500 13.08 13.08 12.75 0 100 -0.0
15/06/2023
13.08
 2,800 12.98 13.08 12.70 0 200 -0.0
14/06/2023
12.98
 6,100 13.08 13.08 12.89 0 0 0
13/06/2023
13.08
 20,600 13.03 13.08 12.70 0 0 0
12/06/2023
13.03
 900 12.70 13.03 12.70 0 0 0
09/06/2023
12.70
 4,300 12.89 12.89 12.70 0 0 0
08/06/2023
12.89
 10,500 12.89 13.03 12.89 0 1,300 -0.0
07/06/2023
12.89
 17,600 12.66 12.98 12.89 0 0 0
06/06/2023
12.66
 6,900 12.98 12.98 12.66 0 0 0
05/06/2023
12.98
 3,600 13.03 13.03 12.75 0 100 -0.0
02/06/2023
13.03
 8,800 12.94 13.03 12.84 0 0 0
01/06/2023
12.94
 4,000 12.98 12.98 12.66 0 0 0
31/05/2023
12.98
 7,700 12.80 12.98 12.80 0 0 0
30/05/2023
12.80
 3,700 12.94 12.98 12.80 0 0 0
29/05/2023
12.94
 600 12.84 13.03 12.94 0 0 0
26/05/2023
12.84
 34,400 12.94 13.03 12.84 0 0 0
25/05/2023
12.94
 45,000 12.89 13.08 12.75 0 0 0
24/05/2023
12.89
 15,900 12.98 12.98 12.84 0 0 0
23/05/2023
12.98
 53,100 13.17 13.17 12.80 0 0 0
22/05/2023
13.17
 17,900 13.08 13.17 12.89 0 0 0
19/05/2023
13.08
 2,300 13.17 13.17 12.89 0 0 0
18/05/2023
13.17
 100 13.08 13.17 13.17 0 0 0
17/05/2023
13.08
 10,300 12.94 13.17 12.98 0 0 0
16/05/2023
12.94
 6,700 13.08 13.08 12.89 0 0 0
15/05/2023
13.08
 800 12.98 13.08 12.98 0 0 0
12/05/2023
12.98
 8,000 13.22 13.22 12.80 0 100 -0.0
11/05/2023
13.22
 4,400 13.22 13.22 12.89 0 0 0
10/05/2023
13.22
 6,300 13.17 13.26 12.84 0 0 0
09/05/2023
13.17
 1,600 12.98 13.17 12.80 0 0 0
08/05/2023
12.98
 3,300 12.89 13.17 12.89 0 0 0
05/05/2023
12.89
 12,600 13.08 13.08 12.89 0 0 0
04/05/2023
13.08
 4,900 13.03 13.12 12.89 0 0 0
28/04/2023
13.03
 1,300 12.98 13.03 13.03 0 0 0
27/04/2023
12.98
 100 13.36 13.36 12.98 0 0 0
26/04/2023
13.36
 2,200 13.73 13.73 13.36 0 0 -0.0
25/04/2023
13.73
 14,300 12.89 13.73 12.42 0 2,300 -0.0
24/04/2023
12.89
 5,700 12.80 13.22 12.89 0 0 -0.0
21/04/2023
12.80
 4,300 13.17 13.17 12.80 0 0 -0.0
20/04/2023
13.17
 0 13.17 13.17 13.17 0 0 0
19/04/2023
13.17
 5,200 13.17 13.17 12.89 0 0 -0.0
18/04/2023
13.17
 11,500 13.08 13.26 12.98 0 0 -0.0
17/04/2023
13.08
 3,900 12.98 13.08 12.89 0 0 -0.0
14/04/2023
12.98
 4,200 13.17 13.17 12.98 0 0 -0.0
13/04/2023
13.17
 4,500 13.17 13.17 13.17 0 0 -0.0
12/04/2023
13.17
 2,100 13.22 13.26 12.98 0 0 0
11/04/2023
13.22
 11,700 13.17 13.22 13.03 0 0 -0.0
10/04/2023
13.17
 21,600 13.17 13.17 13.03 0 0 -0.0
07/04/2023
13.17
 10,100 13.26 13.26 13.12 0 0 -0.0
06/04/2023
13.26
 11,100 13.17 13.26 13.12 0 0 -0.0
05/04/2023
13.17
 5,000 13.17 13.17 12.98 0 0 -0.0
04/04/2023
13.17
 23,700 13.31 13.31 12.98 0 0 -0.0
03/04/2023
13.31
 12,600 12.47 13.31 12.89 0 0 -0.0
31/03/2023
12.47
 100,000 13.36 13.36 12.47 0 0 -0.0
30/03/2023
13.36
 6,500 13.36 13.54 13.36 0 0 -0.0
29/03/2023
13.36
 3,900 13.08 13.54 13.36 0 0 -0.0
28/03/2023
13.08
 9,900 13.31 13.45 12.98 0 3,000 -0.0
27/03/2023
13.31
 1,700 13.54 13.54 13.26 0 0 0
24/03/2023
13.54
 15,600 13.26 13.73 12.98 0 0 0
23/03/2023
13.26
 900 13.17 13.26 13.08 0 0 0
22/03/2023
13.17
 0 13.17 13.17 13.17 0 0 0
21/03/2023
13.17
 5,200 13.17 13.22 13.17 0 0 0.1
20/03/2023
13.17
 5,300 12.98 13.26 13.17 0 0 -0.0
17/03/2023
12.98
 100 13.31 13.31 12.98 0 0 -0.0
16/03/2023
13.31
 100 13.26 13.31 13.31 0 0 -0.0
15/03/2023
13.26
 1,800 12.89 13.26 12.75 0 0 -0.0
14/03/2023
12.89
 9,900 13.08 13.54 12.89 0 0 -0.0
13/03/2023
13.08
 700 13.03 13.08 13.03 0 0 -0.0
10/03/2023
13.03
 5,500 13.08 13.26 12.94 0 0 -0.0
09/03/2023
13.08
 15,300 13.26 13.26 12.89 0 0 -0.0
08/03/2023
13.26
 20,100 13.36 13.36 13.03 0 0 -0.0
07/03/2023
13.36
 600 13.26 13.36 12.94 0 0 -0.0
06/03/2023
13.26
 700 13.17 13.26 13.12 0 0 -0.0
03/03/2023
13.17
 0 13.17 13.17 13.17 0 0 -0.0
02/03/2023
13.17
 100 13.22 13.22 13.17 0 88 -0.0
01/03/2023
13.22
 8,600 13.17 13.22 12.98 0 0 -0.0
28/02/2023
13.17
 8,300 13.26 13.36 13.17 0 3 -0.0
27/02/2023
13.26
 7,600 13.26 13.36 12.98 0 0 0.1
24/02/2023
13.26
 5,100 13.36 13.36 12.94 0 0 0.1
23/02/2023
13.36
 0 13.36 13.36 13.36 0 0 0.1
22/02/2023
13.36
 1,300 13.31 13.36 13.26 0 0 0.1
21/02/2023
13.31
 10,400 13.08 13.36 13.17 0 0 0.1
20/02/2023
13.08
 10,200 13.12 13.22 12.98 0 0 0.1
17/02/2023
13.12
 200 12.98 13.12 13.12 0 0 0.1
16/02/2023
12.98
 44,800 13.45 13.45 12.89 6,000 0 0.1
15/02/2023
13.45
 0 13.45 13.45 13.45 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |