CTCP Đầu tư và Xây lắp Constrexim Số 8 (cx8)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.50 -5.21% 1,700 0 0
9
10
9
2 tháng
(2025-10-06) 		-0.70 -7.14% 33,000 0 0
9
10
9
3 tháng
(2025-09-05) 		-0.70 -7.14% 37,800 0 0
9
10
9
6 tháng
(2025-06-09) 		0.10 1.11% 161,200 0 0
9
10
9
12 tháng
(2024-12-09) 		1.60 21.29% 532,250 0 0
7.40
10.60
9
24 tháng
(2023-12-15) 		2.88 46.32% 806,261 0 0
6.22
10.60
9
36 tháng
(2022-12-20) 		5.04 124.31% 923,061 0 0
3.66
10.60
9
60 tháng
(2020-12-30) 		3.25 55.65% 1,589,558 0 0.0
3.42
10.60
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
5.09
 0 5.09 5.09 5.09 0 0 0
16/02/2023
5.09
 0 5.09 5.09 5.09 0 0 0
15/02/2023
5.09
 0 5.09 5.09 5.09 0 0 0
14/02/2023
5.09
 0 5.09 5.09 5.09 0 0 0
13/02/2023
5.09
 0 5.09 5.09 5.09 0 0 0
10/02/2023
5.09
 0 5.09 5.09 5.09 0 0 0
09/02/2023
5.09
 0 5.09 5.09 5.09 0 0 0
08/02/2023
5.09
 100 4.69 5.09 5.09 0 0 0
07/02/2023
4.69
 0 4.69 4.69 4.69 0 0 0
06/02/2023
4.69
 0 4.69 4.69 4.69 0 0 0
03/02/2023
4.69
 0 4.69 4.69 4.69 0 0 0
02/02/2023
4.69
 300 4.69 4.69 4.69 0 0 0
01/02/2023
4.69
 0 4.69 4.69 4.69 0 0 0
31/01/2023
4.69
 200 4.38 4.77 4.69 0 0 0
30/01/2023
4.38
 600 4.77 4.77 4.38 0 0 0
27/01/2023
4.77
 400 5.25 5.25 4.77 0 0 0
19/01/2023
5.25
 100 5.17 5.25 5.25 0 0 0
18/01/2023
5.17
 0 5.17 5.17 5.17 0 0 0
17/01/2023
5.17
 0 5.17 5.17 5.17 0 0 0
16/01/2023
5.17
 0 5.17 5.17 5.17 0 0 0
13/01/2023
5.17
 900 5.17 5.57 4.69 0 0 0
12/01/2023
5.17
 300 5.73 6.28 5.17 0 0 0
11/01/2023
5.73
 100 5.25 5.73 5.73 0 0 0
10/01/2023
5.25
 1,700 4.77 5.25 4.30 0 0 0
09/01/2023
4.77
 300 5.25 5.25 4.77 0 0 0
06/01/2023
5.25
 100 5.81 5.81 5.25 0 0 0
05/01/2023
5.81
 0 5.81 5.81 5.81 0 0 0
04/01/2023
5.81
 900 5.81 5.81 5.81 0 0 0
03/01/2023
5.81
 1,000 5.33 5.81 5.81 0 0 0
30/12/2022
5.33
 3,100 4.85 5.33 5.33 0 0 0
29/12/2022
4.85
 1,200 4.45 4.85 4.85 0 0 0
28/12/2022
4.45
 200 4.06 4.45 4.45 0 0 0
27/12/2022
4.06
 0 4.06 4.06 4.06 0 0 0
26/12/2022
4.06
 0 4.06 4.06 4.06 0 0 0
23/12/2022
4.06
 0 4.06 4.06 4.06 0 0 0
22/12/2022
4.06
 0 4.06 4.06 4.06 0 0 0
21/12/2022
4.06
 0 4.06 4.06 4.06 0 0 0
20/12/2022
4.06
 0 4.06 4.06 4.06 0 0 0
19/12/2022
4.06
 0 4.06 4.06 4.06 0 0 0
16/12/2022
4.06
 0 4.06 4.06 4.06 0 0 0
15/12/2022
4.06
 0 4.06 4.06 4.06 0 0 0
14/12/2022
4.06
 0 4.06 4.06 4.06 0 0 0
13/12/2022
4.06
 0 4.06 4.06 4.06 0 0 0
12/12/2022
4.06
 0 4.06 4.06 4.06 0 0 0
09/12/2022
4.06
 0 4.06 4.06 4.06 0 0 0
08/12/2022
4.06
 100 4.38 4.38 4.06 0 0 0
07/12/2022
4.38
 0 4.38 4.38 4.38 0 0 0
06/12/2022
4.38
 200 4.85 4.85 4.38 0 0 0
05/12/2022
4.85
 0 4.85 4.85 4.85 0 0 0
02/12/2022
4.85
 100 4.45 4.85 4.85 0 0 0
01/12/2022
4.45
 1,700 4.06 4.45 4.45 0 0 0
30/11/2022
4.06
 0 4.06 4.06 4.06 0 0 0
29/11/2022
4.06
 200 4.45 4.45 4.06 0 0 0
28/11/2022
4.45
 1,300 4.14 4.45 3.82 0 0 0
25/11/2022
4.14
 0 4.14 4.14 4.14 0 0 0
24/11/2022
4.14
 0 4.14 4.14 4.14 0 0 0
23/11/2022
4.14
 0 4.14 4.14 4.14 0 0 0
22/11/2022
4.14
 0 4.14 4.14 4.14 0 0 0
21/11/2022
4.14
 0 4.14 4.14 4.14 0 0 0
18/11/2022
4.14
 0 4.14 4.14 4.14 0 0 0
17/11/2022
4.14
 400 3.82 4.14 4.14 0 0 0
16/11/2022
3.82
 0 3.82 3.82 3.82 0 0 0
15/11/2022
3.82
 0 3.82 3.82 3.82 0 0 0
14/11/2022
3.82
 200 3.82 3.82 3.82 0 0 0
11/11/2022
3.82
 0 3.82 3.82 3.82 0 0 0
10/11/2022
3.82
 0 3.82 3.82 3.82 0 0 0
09/11/2022
3.82
 500 4.22 4.22 3.82 0 0 0
08/11/2022
4.22
 0 4.22 4.22 4.22 0 0 0
07/11/2022
4.22
 0 4.22 4.22 4.22 0 0 0
04/11/2022
4.22
 400 4.61 4.61 4.22 0 0 0
03/11/2022
4.61
 0 4.61 4.61 4.61 0 0 0
02/11/2022
4.61
 0 4.61 4.61 4.61 0 0 0
01/11/2022
4.61
 800 5.01 5.01 4.61 0 0 0
31/10/2022
5.01
 0 5.01 5.01 5.01 0 0 0
28/10/2022
5.01
 100 5.49 5.49 5.01 0 0 0
27/10/2022
5.49
 100 5.49 5.49 5.49 0 0 0
26/10/2022
5.49
 100 5.01 5.49 5.49 0 0 0
25/10/2022
5.01
 800 5.49 5.97 5.01 0 0 0
24/10/2022
5.49
 900 5.01 5.49 5.49 0 0 0
21/10/2022
5.01
 0 5.01 5.01 5.01 0 0 0
20/10/2022
5.01
 100 5.49 5.49 5.01 0 0 0
19/10/2022
5.49
 2,700 6.05 6.05 5.49 0 0 0
18/10/2022
6.05
 1,400 6.68 6.68 6.05 0 0 0
17/10/2022
6.68
 1,125 6.13 6.68 6.60 0 0 0
14/10/2022
6.13
 3,500 5.57 6.13 6.13 0 0 0
13/10/2022
5.57
 900 5.09 5.57 5.57 0 0 0
12/10/2022
5.09
 6,600 5.65 5.65 5.09 0 0 0
11/10/2022
5.65
 200 6.20 6.20 5.65 0 0 0
10/10/2022
6.20
 300 6.84 6.84 6.20 0 0 0
07/10/2022
6.84
 100 7.56 7.56 6.84 0 0 0
06/10/2022
7.56
 475 8.35 8.35 7.56 0 0 0
05/10/2022
8.35
 6,901 8.35 9.15 7.56 0 0 0
04/10/2022
8.35
 1,525 7.64 8.35 8.35 0 0 0
03/10/2022
7.64
 600 7.00 7.64 7.64 0 0 0
30/09/2022
7.00
 1,861 6.36 7.00 7.00 0 0 0
29/09/2022
6.36
 2,300 5.81 6.36 6.36 0 0 0
28/09/2022
5.81
 500 5.33 5.81 5.81 0 0 0
27/09/2022
5.33
 4,800 4.85 5.33 5.33 0 0 0
26/09/2022
4.85
 2,510 4.45 4.85 4.45 0 0 0
23/09/2022
4.45
 3,100 4.06 4.45 4.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |