CTCP Địa ốc 11 (d11)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.50 4.76% 37,400 0 0
9.90
11
11
2 tháng
(2026-01-12) 		0 0% 43,000 0 0
9.90
11.50
11
3 tháng
(2025-12-15) 		-0.40 -3.51% 64,600 0 0
9.90
11.50
11
6 tháng
(2025-09-15) 		0.60 5.77% 305,600 0 0
9.90
11.80
11
12 tháng
(2025-03-18) 		1.71 18.46% 656,600 0 0
7.95
11.80
11
24 tháng
(2024-03-25) 		0.29 2.67% 1,389,724 -924 -0.0
7.95
11.80
11
36 tháng
(2023-03-29) 		0.29 2.67% 2,285,724 -1,024 -0.0
7.95
14.11
11
60 tháng
(2021-04-08) 		-10.68 -49.27% 11,162,660 -924 0.3
7.95
41.06
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
11.43
 1,900 11.43 11.88 11.43 0 0 0
22/05/2023
11.43
 3,680 11.34 11.61 11.34 0 0 0
19/05/2023
11.34
 5,800 11.43 11.70 11.16 0 0 0
18/05/2023
11.43
 0 11.43 11.43 11.43 0 0 0
17/05/2023
11.43
 11,500 11.79 11.79 11.25 0 0 0
16/05/2023
11.79
 1,820 11.70 11.96 11.70 0 0 0
15/05/2023
11.70
 5,800 11.43 11.70 11.52 0 0 0
12/05/2023
11.43
 6,800 11.61 11.61 11.43 0 1 -0.0
11/05/2023
11.61
 2,700 11.79 12.05 11.52 0 0 0
10/05/2023
11.79
 3,300 11.61 11.79 11.61 0 0 0
09/05/2023
11.61
 510 11.43 11.61 11.61 0 0 0
08/05/2023
11.43
 1,000 11.52 11.52 11.43 0 0 0
05/05/2023
11.52
 2,400 11.16 11.52 11.52 0 0 0
04/05/2023
11.16
 1,700 11.07 11.88 11.16 0 0 0
28/04/2023
11.07
 2,600 11.07 11.34 10.71 0 0 0
27/04/2023
11.07
 1,300 11.07 11.52 11.07 0 0 0
26/04/2023
11.07
 200 11.25 11.25 11.07 0 0 0
25/04/2023
11.25
 320 11.25 12.05 10.89 0 0 0
24/04/2023
11.25
 200 11.34 11.34 11.25 0 0 0
21/04/2023
11.34
 4,300 10.98 11.52 11.25 0 0 0
20/04/2023
10.98
 700 11.07 11.16 10.98 0 0 0
19/04/2023
11.07
 2,809 10.89 11.34 11.07 0 0 0
18/04/2023
10.89
 3,600 11.25 11.52 10.89 0 0 0
17/04/2023
11.25
 7,100 11.07 11.34 11.07 0 0 0
14/04/2023
11.07
 6,604 11.25 11.61 11.07 0 0 0
13/04/2023
11.25
 5,240 11.25 11.25 11.07 0 0 0
12/04/2023
11.25
 4,115 10.80 11.25 11.16 0 0 0
11/04/2023
10.80
 3,703 10.71 10.89 10.80 0 0 0
10/04/2023
10.71
 13,000 11.07 11.16 10.71 0 0 0
07/04/2023
11.07
 2,116 11.52 11.52 10.80 0 0 0
06/04/2023
11.52
 26,800 11.07 11.52 11.07 0 0 0
05/04/2023
11.07
 4,600 11.07 11.07 10.89 0 0 0
04/04/2023
11.07
 1,613 10.89 11.07 10.89 0 0 0
03/04/2023
10.89
 1,810 10.71 10.89 10.71 0 0 0
31/03/2023
10.71
 3,000 10.71 10.71 10.63 0 0 0
30/03/2023
10.71
 100 10.71 10.71 10.71 0 0 0
29/03/2023
10.71
 0 10.71 10.71 10.71 0 0 0
28/03/2023
10.71
 300 10.89 10.89 10.71 0 0 0
27/03/2023
10.89
 4,780 10.27 10.89 10.54 0 0 0
24/03/2023
10.27
 6,115 10.36 10.36 10.27 0 0 0
23/03/2023
10.36
 100 10.36 10.36 10.36 0 0 0
22/03/2023
10.36
 5,600 10.36 10.63 9.91 0 5,200 -0.1
21/03/2023
10.36
 6,800 10.36 10.63 10.27 0 0 0
20/03/2023
10.36
 276 10.27 10.36 10.36 0 0 0
17/03/2023
10.27
 2,015 10.36 10.36 10.27 0 0 0
16/03/2023
10.36
 3,400 10.36 10.36 10.27 0 0 0
15/03/2023
10.36
 8,900 10.36 10.36 10.27 0 0 0
14/03/2023
10.36
 5,603 10.36 10.45 10.36 0 0 0
13/03/2023
10.36
 371 10.54 10.54 10.36 0 0 0
10/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
09/03/2023
10.54
 5,202 10.45 10.54 10.54 0 0 0
08/03/2023
10.45
 2,600 10.63 10.63 10.09 0 0 0
07/03/2023
10.63
 0 10.63 10.63 10.63 0 0 0
06/03/2023
10.63
 800 10.63 10.71 10.45 0 0 0
03/03/2023
10.63
 0 10.63 10.63 10.63 0 0 0
02/03/2023
10.63
 400 10.63 10.63 10.63 0 0 0
01/03/2023
10.63
 4,600 10.45 10.63 10.45 0 0 0
28/02/2023
10.45
 1,000 10.45 10.45 10.45 0 0 0
27/02/2023
10.45
 2,500 10.45 10.54 10.45 0 0 0
24/02/2023
10.45
 0 10.45 10.45 10.45 0 0 0
23/02/2023
10.45
 1,100 10.71 10.71 10.27 0 0 0
22/02/2023
10.71
 1,700 10.98 10.98 10.45 0 0 0
21/02/2023
10.98
 2,000 10.63 10.98 10.71 0 0 0
20/02/2023
10.63
 5,300 10.71 11.79 9.64 0 0 0
17/02/2023
10.71
 1,800 10.71 10.71 9.73 0 0 0
16/02/2023
10.71
 600 10.63 10.71 10.45 0 0 0
15/02/2023
10.63
 1,104 10.71 10.71 10.45 0 0 0
14/02/2023
10.71
 300 10.71 10.71 10.45 0 0 0
13/02/2023
10.71
 5,900 11.07 11.07 10.36 0 0 0
10/02/2023
11.07
 400 11.52 11.52 11.07 0 0 0
09/02/2023
11.52
 0 11.52 11.52 11.52 0 0 0
08/02/2023
11.52
 1,600 11.34 11.61 11.43 0 0 0
07/02/2023
11.34
 700 11.07 11.34 11.25 0 0 0
06/02/2023
11.07
 2,901 11.25 12.32 11.07 0 0 0
03/02/2023
11.25
 300 11.25 11.25 11.25 0 0 0
02/02/2023
11.25
 8,105 11.25 11.61 11.25 0 0 0
01/02/2023
11.25
 5,800 11.25 12.23 11.25 0 0 0
31/01/2023
11.25
 4,600 11.07 11.61 11.16 0 0 0
30/01/2023
11.07
 300 11.25 11.88 11.07 0 0 0
27/01/2023
11.25
 400 11.16 11.34 11.25 0 0 0
19/01/2023
11.16
 2,800 11.07 11.25 10.71 0 0 0
18/01/2023
11.07
 11,876 10.09 11.07 10.45 0 0 0
17/01/2023
10.09
 2,900 10.09 10.09 9.73 0 0 0
16/01/2023
10.09
 0 10.09 10.09 10.09 0 0 0
13/01/2023
10.09
 1,400 10.09 10.36 9.73 0 0 0
12/01/2023
10.09
 2,010 10.09 10.09 9.82 0 0 0
11/01/2023
10.09
 1,401 10.09 10.18 10.09 0 0 0
10/01/2023
10.09
 1,301 9.46 10.09 9.64 0 0 0
09/01/2023
9.46
 348 10.18 10.18 9.46 0 0 0
06/01/2023
10.18
 1,200 10.27 10.27 10.18 0 0 0
05/01/2023
10.27
 100 10 10.27 10.27 0 0 0
04/01/2023
10
 802 10 10.36 9.91 0 0 0
03/01/2023
10
 1,200 9.82 10 9.82 0 0 0
30/12/2022
9.82
 4,603 9.82 10.18 8.93 0 0 0
29/12/2022
9.82
 105 9.82 9.82 9.82 0 0 0
28/12/2022
9.82
 1,400 10 10.54 9.55 0 0 0
27/12/2022
10
 200 9.91 10 10 0 0 0
26/12/2022
9.91
 3,700 9.46 10.36 9.91 0 0 0
23/12/2022
9.46
 900 10 10 9.38 0 0 0
22/12/2022
10
 200 10 10.18 10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |