CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.40 9.79% 100 0 0
14.30
15.70
15.70
2 tháng
(2025-11-28) 		3.10 24.60% 4,700 0 0
12.50
15.70
15.70
3 tháng
(2025-10-29) 		0.80 5.37% 6,300 0 0
12.50
15.70
15.70
6 tháng
(2025-07-31) 		1.20 8.28% 10,200 0 0
12.50
15.70
15.70
12 tháng
(2025-02-03) 		1.05 7.16% 30,000 -100 -0.0
12.50
16.30
15.70
24 tháng
(2024-02-07) 		4 34.18% 220,515 -2,034 -0.0
11.70
16.30
15.70
36 tháng
(2023-02-13) 		-0.70 -4.24% 542,919 -3,197 -0.1
11.27
20.51
15.70
60 tháng
(2021-02-22) 		3.24 26.02% 1,371,227 -78,287 -1.5
11.27
21.12
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
16.24
 0 16.24 16.24 16.24 0 0 0
07/04/2023
16.24
 0 16.24 16.24 16.24 0 0 0
06/04/2023
16.24
 0 16.24 16.24 16.24 0 0 0
05/04/2023
16.24
 0 16.24 16.24 16.24 0 0 0
04/04/2023
16.24
 400 16.24 16.24 14.64 0 0 0
03/04/2023
16.24
 209 14.79 16.24 14.79 0 0 0
31/03/2023
14.79
 3,300 16.40 16.55 14.79 3,200 0 0.1
30/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
29/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
28/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
27/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
24/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
23/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
22/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
21/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
20/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
17/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
16/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
15/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
14/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
13/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
10/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
09/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
08/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
07/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
06/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
03/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
02/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
01/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
28/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
27/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
24/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
23/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
22/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
21/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
20/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
17/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
16/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
15/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
14/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
13/02/2023
16.40
 5 16.40 16.40 16.40 0 0 0
10/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
09/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
08/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
07/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
06/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
03/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
02/02/2023
16.40
 10 16.40 16.40 16.40 0 0 0
01/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
31/01/2023
16.40
 0 16.40 16.40 16.40 0 0 0
30/01/2023
16.40
 0 16.40 16.40 16.40 0 0 0
27/01/2023
16.40
 0 16.40 16.40 16.40 0 0 0
19/01/2023
16.40
 0 16.40 16.40 16.40 0 0 0
18/01/2023
16.40
 0 16.40 16.40 16.40 0 0 0
17/01/2023
16.40
 0 16.40 16.40 16.40 0 0 0
16/01/2023
16.40
 0 16.40 16.40 16.40 0 0 0
13/01/2023
16.40
 0 16.40 16.40 16.40 0 0 0
12/01/2023
16.40
 0 16.40 16.40 16.40 0 0 0
11/01/2023
16.40
 0 16.40 16.40 16.40 0 0 0
10/01/2023
16.40
 0 16.40 16.40 16.40 0 0 0
09/01/2023
16.40
 0 16.40 16.40 16.40 0 0 0
06/01/2023
16.40
 0 16.40 16.40 16.40 0 0 0
05/01/2023
16.40
 100 15.10 16.40 16.40 0 0 0
04/01/2023
15.10
 0 15.10 15.10 15.10 0 0 0
03/01/2023
15.10
 0 15.10 15.10 15.10 0 0 0
30/12/2022
15.10
 0 15.10 15.10 15.10 0 0 0
29/12/2022
15.10
 100 13.73 15.10 15.10 0 0 0
28/12/2022
13.73
 0 13.73 13.73 13.73 0 0 0
27/12/2022
13.73
 0 13.73 13.73 13.73 0 0 0
26/12/2022
13.73
 0 13.73 13.73 13.73 0 0 0
23/12/2022
13.73
 0 13.73 13.73 13.73 0 0 0
22/12/2022
13.73
 0 13.73 13.73 13.73 0 0 0
21/12/2022
13.73
 0 13.73 13.73 13.73 0 0 0
20/12/2022
13.73
 0 13.73 13.73 13.73 0 0 0
19/12/2022
13.73
 0 13.73 13.73 13.73 0 0 0
16/12/2022
13.73
 0 13.73 13.73 13.73 0 0 0
15/12/2022
13.73
 100 13.73 13.73 13.73 0 0 0
14/12/2022
13.73
 0 13.73 13.73 13.73 0 0 0
13/12/2022
13.73
 7 13.73 13.73 13.73 0 0 0
12/12/2022
13.73
 0 13.73 13.73 13.73 0 0 0
09/12/2022
13.73
 0 13.73 13.73 13.73 0 0 0
08/12/2022
13.73
 100 13.88 13.88 13.73 0 0 0
07/12/2022
13.88
 200 15.40 15.40 13.88 0 0 0
06/12/2022
15.40
 100 14.41 15.40 15.40 0 0 0
05/12/2022
14.41
 100 15.10 15.10 14.41 0 0 0
02/12/2022
15.10
 100 14.11 15.10 15.10 0 0 0
01/12/2022
14.11
 0 14.11 14.11 14.11 0 0 0
30/11/2022
14.11
 500 15.56 17.08 14.11 0 0 0
29/11/2022
15.56
 200 14.79 15.86 15.56 0 0 0
28/11/2022
14.79
 700 13.50 14.79 13.34 0 0 0
25/11/2022
13.50
 31 13.50 13.50 13.50 0 0 0
24/11/2022
13.50
 0 13.50 13.50 13.50 0 0 0
23/11/2022
13.50
 119 12.35 13.50 13.50 0 0 0
22/11/2022
12.35
 300 13.65 13.65 12.35 0 0 0
21/11/2022
13.65
 53 13.65 13.65 13.65 0 0 0
18/11/2022
13.65
 0 13.65 13.65 13.65 0 0 0
17/11/2022
13.65
 0 13.65 13.65 13.65 0 0 0
16/11/2022
13.65
 200 13.73 13.73 12.35 0 0 0
15/11/2022
13.73
 0 13.73 13.73 13.73 0 0 0
14/11/2022
13.73
 0 13.73 13.73 13.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |