CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

14.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 2,100 -600 0
13
14.20
14.20
2 tháng
(2026-07-13) 		-0.30 -2.07% 2,200 -600 0
13
14.50
14.20
3 tháng
(2026-06-15) 		-0.30 -2.07% 2,700 -600 0
13
14.50
14.20
6 tháng
(2026-03-16) 		-1.05 -6.91% 7,500 -600 0
13
15.35
14.20
12 tháng
(2025-09-16) 		0.74 5.48% 16,600 -600 0
11.29
15.35
14.20
24 tháng
(2024-09-23) 		0.88 6.60% 76,221 -1,000 -0.0
11.29
15.35
14.20
36 tháng
(2023-09-27) 		2.39 20.27% 468,460 -3,797 -0.0
10.19
15.35
14.20
60 tháng
(2021-10-07) 		0.10 0.71% 733,130 -13,497 -0.3
10.19
19.08
14.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
14.66
 0 14.66 14.66 14.66 0 0 0
14/11/2023
14.66
 0 14.66 14.66 14.66 0 0 0
13/11/2023
14.66
 1,400 13.35 14.66 12.35 0 0 0
10/11/2023
13.35
 600 13.35 13.35 13.27 0 0 0
09/11/2023
13.35
 6,900 13.12 14.43 13.12 0 0 0
08/11/2023
13.12
 2,100 11.96 13.12 11.96 0 0 0
07/11/2023
11.96
 2,900 13.27 13.27 11.96 0 0 0
06/11/2023
13.27
 700 13.35 13.35 12.04 0 0 0
03/11/2023
13.35
 600 13.43 13.43 12.12 0 0 0
02/11/2023
13.43
 0 13.43 13.43 13.43 0 0 0
01/11/2023
13.43
 0 13.43 13.43 13.43 0 0 0
31/10/2023
13.43
 300 13.50 13.50 12.19 0 0 0
30/10/2023
13.50
 100 12.35 13.50 13.50 0 0 0
27/10/2023
12.35
 1,100 11.34 12.35 11.57 0 0 0
26/10/2023
11.34
 0 11.34 11.34 11.34 0 0 0
25/10/2023
11.34
 300 11.27 12.35 11.34 0 0 0
24/10/2023
11.27
 0 11.27 11.27 11.27 0 0 0
23/10/2023
11.27
 500 11.57 11.57 11.27 0 0 0
20/10/2023
11.57
 19,100 12.50 12.50 11.34 0 0 0
19/10/2023
12.50
 100 13.81 13.81 12.50 0 0 0
18/10/2023
13.81
 200 14.20 14.20 12.81 0 0 0
17/10/2023
14.20
 0 14.20 14.20 14.20 0 0 0
16/10/2023
14.20
 0 14.20 14.20 14.20 0 0 0
13/10/2023
14.20
 0 14.20 14.20 14.20 0 0 0
12/10/2023
14.20
 100 12.96 14.20 14.20 0 0 0
11/10/2023
12.96
 100 11.81 12.96 12.96 0 0 0
10/10/2023
11.81
 600 13.12 13.12 11.81 0 0 0
09/10/2023
13.12
 300 12.58 13.81 12.50 0 0 0
06/10/2023
12.58
 100 11.50 12.58 12.58 0 0 0
05/10/2023
11.50
 200 11.42 11.50 11.50 0 0 0
04/10/2023
11.42
 2,000 11.42 11.42 11.34 0 0 0
03/10/2023
11.42
 4,100 11.57 12.73 11.42 0 0 0
02/10/2023
11.57
 500 11.57 11.57 11.57 0 0 0
29/09/2023
11.57
 0 11.57 11.57 11.57 0 0 0
28/09/2023
11.57
 100 11.81 11.81 11.57 0 100 -0.0
27/09/2023
11.81
 0 11.81 11.81 11.81 0 0 0
26/09/2023
11.81
 1,000 11.81 11.81 11.81 0 0 0
25/09/2023
11.81
 1,000 10.96 11.96 11.81 0 0 0
22/09/2023
10.96
 600 11.96 11.96 10.96 0 0 0
21/09/2023
11.96
 0 11.96 11.96 11.96 0 0 0
20/09/2023
11.96
 0 11.96 11.96 11.96 0 0 0
19/09/2023
11.96
 0 11.96 11.96 11.96 0 0 0
18/09/2023
11.96
 0 11.96 11.96 11.96 0 0 0
15/09/2023
11.96
 0 11.96 11.96 11.96 0 0 0
14/09/2023
11.96
 0 11.96 11.96 11.96 0 0 0
13/09/2023
11.96
 300 11.96 11.96 11.96 0 0 0
12/09/2023
11.96
 100 11.96 11.96 11.96 0 0 0
11/09/2023
11.96
 700 11.96 11.96 11.96 0 0 0
08/09/2023
11.96
 0 11.96 11.96 11.96 0 0 0
07/09/2023
11.96
 100 11.73 11.96 11.96 0 0 0
06/09/2023
11.73
 0 11.73 11.73 11.73 0 0 0
05/09/2023
11.73
 300 11.73 11.73 11.73 0 0 0
31/08/2023
11.73
 1,100 11.73 12.73 11.73 0 0 0
30/08/2023
11.73
 0 11.73 11.73 11.73 0 0 0
29/08/2023
11.73
 0 11.73 11.73 11.73 0 0 0
28/08/2023
11.73
 100 11.65 11.73 11.73 0 0 0
25/08/2023
11.65
 200 11.65 11.65 11.65 0 0 0
24/08/2023
11.65
 100 12.81 12.81 11.65 0 0 0
23/08/2023
12.81
 0 12.81 12.81 12.81 0 0 0
22/08/2023
12.81
 13,900 13.58 14.82 12.81 0 0 0
21/08/2023
13.58
 0 13.58 13.58 13.58 0 0 0
18/08/2023
13.58
 200 13.58 13.58 13.58 0 0 0
17/08/2023
13.58
 0 13.58 13.58 13.58 0 0 0
16/08/2023
13.58
 0 13.58 13.58 13.58 0 0 0
15/08/2023
13.58
 0 13.58 13.58 13.58 0 0 0
14/08/2023
13.58
 0 13.58 13.58 13.58 0 0 0
11/08/2023
13.58
 200 13.74 13.74 13.58 0 0 0
10/08/2023
13.74
 10,100 13.50 13.74 12.27 0 0 0
09/08/2023
13.50
 100 13.43 13.50 13.50 0 0 0
08/08/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/12 (Volume + 12%, Ratio=0.12)
08/08/2023
13.43
 300 15.36 15.36 12.81 0 0 0
07/08/2023
15.36
 2,000 14.61 15.36 14.81 0 0 0
04/08/2023
14.61
 800 14.26 14.95 14.40 0 0 0
03/08/2023
14.26
 2,200 14.12 14.47 14.26 0 0 0
02/08/2023
14.12
 400 15.16 15.16 13.85 0 0 0
01/08/2023
15.16
 19,800 15.09 16.33 15.09 0 0 0
31/07/2023
15.09
 6,100 15.09 16.54 15.09 0 100 -0.0
28/07/2023
15.09
 4,500 15.09 16.54 13.64 0 1,500 -0.0
27/07/2023
15.09
 800 16.74 16.74 15.09 0 0 0
26/07/2023
16.74
 1,400 18.53 18.53 16.74 0 400 -0.0
25/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
24/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
21/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
20/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
19/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
18/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
17/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
14/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
13/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
12/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
11/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
10/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
07/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
06/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
05/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
04/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
03/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
30/06/2023
18.53
 0 18.53 18.53 18.53 0 0 0
29/06/2023
18.53
 0 18.53 18.53 18.53 0 0 0
28/06/2023
18.53
 0 18.53 18.53 18.53 0 0 0
27/06/2023
18.53
 5,100 17.36 18.53 18.26 0 1,200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |