CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.17 -1.14% 400 0 0
13.20
14.67
14.50
2 tháng
(2026-04-13) 		-0.75 -4.94% 4,400 0 0
13.20
15.35
14.50
3 tháng
(2026-03-16) 		-0.75 -4.94% 4,800 0 0
13.20
15.35
14.50
6 tháng
(2025-12-15) 		2.57 21.58% 7,700 0 0
11.93
15.35
14.50
12 tháng
(2025-06-17) 		1.40 10.68% 17,500 -100 -0.0
11.29
15.35
14.50
24 tháng
(2024-06-24) 		1.93 15.38% 103,719 -428 -0.0
10.72
15.35
14.50
36 tháng
(2023-06-28) 		-4.03 -21.76% 534,160 -5,197 -0.1
10.19
18.53
14.50
60 tháng
(2021-07-08) 		1.25 9.46% 851,443 -13,797 -0.3
10.19
19.08
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2023
13.58
 0 13.58 13.58 13.58 0 0 0
16/08/2023
13.58
 0 13.58 13.58 13.58 0 0 0
15/08/2023
13.58
 0 13.58 13.58 13.58 0 0 0
14/08/2023
13.58
 0 13.58 13.58 13.58 0 0 0
11/08/2023
13.58
 200 13.74 13.74 13.58 0 0 0
10/08/2023
13.74
 10,100 13.50 13.74 12.27 0 0 0
09/08/2023
13.50
 100 13.43 13.50 13.50 0 0 0
08/08/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/12 (Volume + 12%, Ratio=0.12)
08/08/2023
13.43
 300 15.36 15.36 12.81 0 0 0
07/08/2023
15.36
 2,000 14.61 15.36 14.81 0 0 0
04/08/2023
14.61
 800 14.26 14.95 14.40 0 0 0
03/08/2023
14.26
 2,200 14.12 14.47 14.26 0 0 0
02/08/2023
14.12
 400 15.16 15.16 13.85 0 0 0
01/08/2023
15.16
 19,800 15.09 16.33 15.09 0 0 0
31/07/2023
15.09
 6,100 15.09 16.54 15.09 0 100 -0.0
28/07/2023
15.09
 4,500 15.09 16.54 13.64 0 1,500 -0.0
27/07/2023
15.09
 800 16.74 16.74 15.09 0 0 0
26/07/2023
16.74
 1,400 18.53 18.53 16.74 0 400 -0.0
25/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
24/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
21/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
20/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
19/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
18/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
17/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
14/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
13/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
12/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
11/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
10/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
07/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
06/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
05/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
04/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
03/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
30/06/2023
18.53
 0 18.53 18.53 18.53 0 0 0
29/06/2023
18.53
 0 18.53 18.53 18.53 0 0 0
28/06/2023
18.53
 0 18.53 18.53 18.53 0 0 0
27/06/2023
18.53
 5,100 17.36 18.53 18.26 0 1,200 -0.0
26/06/2023
17.36
 0 17.36 17.36 17.36 0 0 0
23/06/2023
17.36
 0 17.36 17.36 17.36 0 0 0
22/06/2023
17.36
 0 17.36 17.36 17.36 0 0 0
21/06/2023
17.36
 100 15.85 17.36 17.36 0 0 0
20/06/2023
15.85
 0 15.85 15.85 15.85 0 0 0
19/06/2023
15.85
 0 15.85 15.85 15.85 0 0 0
16/06/2023
15.85
 0 15.85 15.85 15.85 0 0 0
15/06/2023
15.85
 0 15.85 15.85 15.85 0 0 0
14/06/2023
15.85
 3 15.85 15.85 15.85 0 0 0
13/06/2023
15.85
 100 14.47 15.85 15.85 0 0 0
12/06/2023
14.47
 100 13.64 14.47 14.47 0 0 0
09/06/2023
13.64
 0 13.64 13.64 13.64 0 0 0
08/06/2023
13.64
 1,700 15.16 15.16 13.64 0 0 0
07/06/2023
15.16
 0 15.16 15.16 15.16 0 0 0
06/06/2023
15.16
 0 15.16 15.16 15.16 0 0 0
05/06/2023
15.16
 115 13.78 15.16 15.16 0 0 0
02/06/2023
13.78
 100 13.09 13.78 13.78 0 0 0
01/06/2023
13.09
 0 13.09 13.09 13.09 0 0 0
31/05/2023
13.09
 400 12.40 13.09 12.33 0 0 0
30/05/2023
12.40
 0 12.40 12.40 12.40 0 0 0
29/05/2023
12.40
 102 11.71 12.40 12.40 0 0 0
26/05/2023
11.71
 0 11.71 11.71 11.71 0 0 0
25/05/2023
11.71
 0 11.71 11.71 11.71 0 0 0
24/05/2023
11.71
 15 11.71 11.71 11.71 0 0 0
23/05/2023
11.71
 400 12.95 12.95 11.71 0 0 0
22/05/2023
12.95
 0 12.95 12.95 12.95 0 0 0
19/05/2023
12.95
 0 12.95 12.95 12.95 0 0 0
18/05/2023
12.95
 1 12.95 12.95 12.95 0 0 0
17/05/2023
12.95
 0 12.95 12.95 12.95 0 0 0
16/05/2023
12.95
 200 12.40 12.95 11.23 0 0 0
15/05/2023
12.40
 0 12.40 12.40 12.40 0 0 0
12/05/2023
12.40
 0 12.40 12.40 12.40 0 0 0
11/05/2023
12.40
 0 12.40 12.40 12.40 0 0 0
10/05/2023
12.40
 0 12.40 12.40 12.40 0 0 0
09/05/2023
12.40
 100 12.47 12.47 12.40 0 0 0
08/05/2023
12.47
 100 12.13 12.47 12.47 0 0 0
05/05/2023
12.13
 1,000 13.44 13.44 12.13 0 0 0
04/05/2023
13.44
 500 13.44 13.44 12.13 0 0 0
28/04/2023
13.44
 100 13.09 13.44 13.44 0 0 0
27/04/2023
13.09
 0 11.92 13.09 11.92 0 0 0
26/04/2023
11.92
 109 13.23 13.23 11.92 0 0 0
25/04/2023
13.23
 0 13.23 13.23 13.23 0 0 0
24/04/2023
13.23
 0 13.23 13.23 13.23 0 0 0
21/04/2023
13.23
 300 13.23 13.78 11.99 0 0 0
20/04/2023
13.23
 400 14.68 14.68 13.23 0 0 0
19/04/2023
14.68
 0 14.68 14.68 14.68 0 0 0
18/04/2023
14.68
 0 14.68 14.68 14.68 0 0 0
17/04/2023
14.68
 0 14.68 14.68 14.68 0 0 0
14/04/2023
14.68
 0 14.68 14.68 14.68 0 0 0
13/04/2023
14.68
 0 14.68 14.68 14.68 0 0 0
12/04/2023
14.68
 0 14.68 14.68 14.68 0 0 0
11/04/2023
14.68
 0 14.68 14.68 14.68 0 0 0
10/04/2023
14.68
 0 14.68 14.68 14.68 0 0 0
07/04/2023
14.68
 0 14.68 14.68 14.68 0 0 0
06/04/2023
14.68
 0 14.68 14.68 14.68 0 0 0
05/04/2023
14.68
 0 14.68 14.68 14.68 0 0 0
04/04/2023
14.68
 400 14.68 14.68 13.23 0 0 0
03/04/2023
14.68
 209 13.37 14.68 13.37 0 0 0
31/03/2023
13.37
 3,300 14.81 14.95 13.37 3,200 0 0.1
30/03/2023
14.81
 0 14.81 14.81 14.81 0 0 0
29/03/2023
14.81
 0 14.81 14.81 14.81 0 0 0
28/03/2023
14.81
 0 14.81 14.81 14.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |