CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
14.50
14.50
14.50
2 tháng
(2026-06-01) 		1.30 9.85% 700 0 0
13.20
14.50
14.50
3 tháng
(2026-05-04) 		-0.85 -5.54% 1,900 0 0
13.20
15.35
14.50
6 tháng
(2026-01-30) 		0.31 2.22% 6,700 0 0
13.20
15.35
14.50
12 tháng
(2025-08-04) 		1.40 10.68% 16,900 0 0
11.29
15.35
14.50
24 tháng
(2024-08-08) 		3.78 35.21% 77,563 -428 -0.0
10.72
15.35
14.50
36 tháng
(2023-08-14) 		0.92 6.76% 485,960 -3,197 -0.0
10.19
15.35
14.50
60 tháng
(2021-08-24) 		0.93 6.82% 818,428 -13,197 -0.3
10.19
19.08
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2023
11.50
 200 11.42 11.50 11.50 0 0 0
04/10/2023
11.42
 2,000 11.42 11.42 11.34 0 0 0
03/10/2023
11.42
 4,100 11.57 12.73 11.42 0 0 0
02/10/2023
11.57
 500 11.57 11.57 11.57 0 0 0
29/09/2023
11.57
 0 11.57 11.57 11.57 0 0 0
28/09/2023
11.57
 100 11.81 11.81 11.57 0 100 -0.0
27/09/2023
11.81
 0 11.81 11.81 11.81 0 0 0
26/09/2023
11.81
 1,000 11.81 11.81 11.81 0 0 0
25/09/2023
11.81
 1,000 10.96 11.96 11.81 0 0 0
22/09/2023
10.96
 600 11.96 11.96 10.96 0 0 0
21/09/2023
11.96
 0 11.96 11.96 11.96 0 0 0
20/09/2023
11.96
 0 11.96 11.96 11.96 0 0 0
19/09/2023
11.96
 0 11.96 11.96 11.96 0 0 0
18/09/2023
11.96
 0 11.96 11.96 11.96 0 0 0
15/09/2023
11.96
 0 11.96 11.96 11.96 0 0 0
14/09/2023
11.96
 0 11.96 11.96 11.96 0 0 0
13/09/2023
11.96
 300 11.96 11.96 11.96 0 0 0
12/09/2023
11.96
 100 11.96 11.96 11.96 0 0 0
11/09/2023
11.96
 700 11.96 11.96 11.96 0 0 0
08/09/2023
11.96
 0 11.96 11.96 11.96 0 0 0
07/09/2023
11.96
 100 11.73 11.96 11.96 0 0 0
06/09/2023
11.73
 0 11.73 11.73 11.73 0 0 0
05/09/2023
11.73
 300 11.73 11.73 11.73 0 0 0
31/08/2023
11.73
 1,100 11.73 12.73 11.73 0 0 0
30/08/2023
11.73
 0 11.73 11.73 11.73 0 0 0
29/08/2023
11.73
 0 11.73 11.73 11.73 0 0 0
28/08/2023
11.73
 100 11.65 11.73 11.73 0 0 0
25/08/2023
11.65
 200 11.65 11.65 11.65 0 0 0
24/08/2023
11.65
 100 12.81 12.81 11.65 0 0 0
23/08/2023
12.81
 0 12.81 12.81 12.81 0 0 0
22/08/2023
12.81
 13,900 13.58 14.82 12.81 0 0 0
21/08/2023
13.58
 0 13.58 13.58 13.58 0 0 0
18/08/2023
13.58
 200 13.58 13.58 13.58 0 0 0
17/08/2023
13.58
 0 13.58 13.58 13.58 0 0 0
16/08/2023
13.58
 0 13.58 13.58 13.58 0 0 0
15/08/2023
13.58
 0 13.58 13.58 13.58 0 0 0
14/08/2023
13.58
 0 13.58 13.58 13.58 0 0 0
11/08/2023
13.58
 200 13.74 13.74 13.58 0 0 0
10/08/2023
13.74
 10,100 13.50 13.74 12.27 0 0 0
09/08/2023
13.50
 100 13.43 13.50 13.50 0 0 0
08/08/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/12 (Volume + 12%, Ratio=0.12)
08/08/2023
13.43
 300 15.36 15.36 12.81 0 0 0
07/08/2023
15.36
 2,000 14.61 15.36 14.81 0 0 0
04/08/2023
14.61
 800 14.26 14.95 14.40 0 0 0
03/08/2023
14.26
 2,200 14.12 14.47 14.26 0 0 0
02/08/2023
14.12
 400 15.16 15.16 13.85 0 0 0
01/08/2023
15.16
 19,800 15.09 16.33 15.09 0 0 0
31/07/2023
15.09
 6,100 15.09 16.54 15.09 0 100 -0.0
28/07/2023
15.09
 4,500 15.09 16.54 13.64 0 1,500 -0.0
27/07/2023
15.09
 800 16.74 16.74 15.09 0 0 0
26/07/2023
16.74
 1,400 18.53 18.53 16.74 0 400 -0.0
25/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
24/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
21/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
20/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
19/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
18/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
17/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
14/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
13/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
12/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
11/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
10/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
07/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
06/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
05/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
04/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
03/07/2023
18.53
 0 18.53 18.53 18.53 0 0 0
30/06/2023
18.53
 0 18.53 18.53 18.53 0 0 0
29/06/2023
18.53
 0 18.53 18.53 18.53 0 0 0
28/06/2023
18.53
 0 18.53 18.53 18.53 0 0 0
27/06/2023
18.53
 5,100 17.36 18.53 18.26 0 1,200 -0.0
26/06/2023
17.36
 0 17.36 17.36 17.36 0 0 0
23/06/2023
17.36
 0 17.36 17.36 17.36 0 0 0
22/06/2023
17.36
 0 17.36 17.36 17.36 0 0 0
21/06/2023
17.36
 100 15.85 17.36 17.36 0 0 0
20/06/2023
15.85
 0 15.85 15.85 15.85 0 0 0
19/06/2023
15.85
 0 15.85 15.85 15.85 0 0 0
16/06/2023
15.85
 0 15.85 15.85 15.85 0 0 0
15/06/2023
15.85
 0 15.85 15.85 15.85 0 0 0
14/06/2023
15.85
 3 15.85 15.85 15.85 0 0 0
13/06/2023
15.85
 100 14.47 15.85 15.85 0 0 0
12/06/2023
14.47
 100 13.64 14.47 14.47 0 0 0
09/06/2023
13.64
 0 13.64 13.64 13.64 0 0 0
08/06/2023
13.64
 1,700 15.16 15.16 13.64 0 0 0
07/06/2023
15.16
 0 15.16 15.16 15.16 0 0 0
06/06/2023
15.16
 0 15.16 15.16 15.16 0 0 0
05/06/2023
15.16
 115 13.78 15.16 15.16 0 0 0
02/06/2023
13.78
 100 13.09 13.78 13.78 0 0 0
01/06/2023
13.09
 0 13.09 13.09 13.09 0 0 0
31/05/2023
13.09
 400 12.40 13.09 12.33 0 0 0
30/05/2023
12.40
 0 12.40 12.40 12.40 0 0 0
29/05/2023
12.40
 102 11.71 12.40 12.40 0 0 0
26/05/2023
11.71
 0 11.71 11.71 11.71 0 0 0
25/05/2023
11.71
 0 11.71 11.71 11.71 0 0 0
24/05/2023
11.71
 15 11.71 11.71 11.71 0 0 0
23/05/2023
11.71
 400 12.95 12.95 11.71 0 0 0
22/05/2023
12.95
 0 12.95 12.95 12.95 0 0 0
19/05/2023
12.95
 0 12.95 12.95 12.95 0 0 0
18/05/2023
12.95
 1 12.95 12.95 12.95 0 0 0
17/05/2023
12.95
 0 12.95 12.95 12.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |