CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-2.40 -16% 800 0 0
12.50
15
12.60
2 tháng
(2025-10-06) 		-2.30 -15.44% 3,000 0 0
12.50
15
12.60
3 tháng
(2025-09-05) 		-1.90 -13.10% 4,600 0 0
12.50
15
12.60
6 tháng
(2025-06-09) 		-1.90 -13.10% 11,000 -100 -0.0
12.50
15
12.60
12 tháng
(2024-12-09) 		-1.31 -9.41% 31,448 -300 -0.0
12.50
16.30
12.60
24 tháng
(2023-12-15) 		0.22 1.74% 290,160 -2,083 -0.0
11.70
16.30
12.60
36 tháng
(2022-12-20) 		-1.13 -8.20% 538,429 -3,197 -0.1
11.27
20.51
12.60
60 tháng
(2020-12-30) 		2.30 22.29% 1,567,798 -70,387 -1.4
10.30
21.12
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
16/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
15/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
14/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
13/02/2023
16.40
 5 16.40 16.40 16.40 0 0 0
10/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
09/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
08/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
07/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
06/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
03/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
02/02/2023
16.40
 10 16.40 16.40 16.40 0 0 0
01/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
31/01/2023
16.40
 0 16.40 16.40 16.40 0 0 0
30/01/2023
16.40
 0 16.40 16.40 16.40 0 0 0
27/01/2023
16.40
 0 16.40 16.40 16.40 0 0 0
19/01/2023
16.40
 0 16.40 16.40 16.40 0 0 0
18/01/2023
16.40
 0 16.40 16.40 16.40 0 0 0
17/01/2023
16.40
 0 16.40 16.40 16.40 0 0 0
16/01/2023
16.40
 0 16.40 16.40 16.40 0 0 0
13/01/2023
16.40
 0 16.40 16.40 16.40 0 0 0
12/01/2023
16.40
 0 16.40 16.40 16.40 0 0 0
11/01/2023
16.40
 0 16.40 16.40 16.40 0 0 0
10/01/2023
16.40
 0 16.40 16.40 16.40 0 0 0
09/01/2023
16.40
 0 16.40 16.40 16.40 0 0 0
06/01/2023
16.40
 0 16.40 16.40 16.40 0 0 0
05/01/2023
16.40
 100 15.10 16.40 16.40 0 0 0
04/01/2023
15.10
 0 15.10 15.10 15.10 0 0 0
03/01/2023
15.10
 0 15.10 15.10 15.10 0 0 0
30/12/2022
15.10
 0 15.10 15.10 15.10 0 0 0
29/12/2022
15.10
 100 13.73 15.10 15.10 0 0 0
28/12/2022
13.73
 0 13.73 13.73 13.73 0 0 0
27/12/2022
13.73
 0 13.73 13.73 13.73 0 0 0
26/12/2022
13.73
 0 13.73 13.73 13.73 0 0 0
23/12/2022
13.73
 0 13.73 13.73 13.73 0 0 0
22/12/2022
13.73
 0 13.73 13.73 13.73 0 0 0
21/12/2022
13.73
 0 13.73 13.73 13.73 0 0 0
20/12/2022
13.73
 0 13.73 13.73 13.73 0 0 0
19/12/2022
13.73
 0 13.73 13.73 13.73 0 0 0
16/12/2022
13.73
 0 13.73 13.73 13.73 0 0 0
15/12/2022
13.73
 100 13.73 13.73 13.73 0 0 0
14/12/2022
13.73
 0 13.73 13.73 13.73 0 0 0
13/12/2022
13.73
 7 13.73 13.73 13.73 0 0 0
12/12/2022
13.73
 0 13.73 13.73 13.73 0 0 0
09/12/2022
13.73
 0 13.73 13.73 13.73 0 0 0
08/12/2022
13.73
 100 13.88 13.88 13.73 0 0 0
07/12/2022
13.88
 200 15.40 15.40 13.88 0 0 0
06/12/2022
15.40
 100 14.41 15.40 15.40 0 0 0
05/12/2022
14.41
 100 15.10 15.10 14.41 0 0 0
02/12/2022
15.10
 100 14.11 15.10 15.10 0 0 0
01/12/2022
14.11
 0 14.11 14.11 14.11 0 0 0
30/11/2022
14.11
 500 15.56 17.08 14.11 0 0 0
29/11/2022
15.56
 200 14.79 15.86 15.56 0 0 0
28/11/2022
14.79
 700 13.50 14.79 13.34 0 0 0
25/11/2022
13.50
 31 13.50 13.50 13.50 0 0 0
24/11/2022
13.50
 0 13.50 13.50 13.50 0 0 0
23/11/2022
13.50
 119 12.35 13.50 13.50 0 0 0
22/11/2022
12.35
 300 13.65 13.65 12.35 0 0 0
21/11/2022
13.65
 53 13.65 13.65 13.65 0 0 0
18/11/2022
13.65
 0 13.65 13.65 13.65 0 0 0
17/11/2022
13.65
 0 13.65 13.65 13.65 0 0 0
16/11/2022
13.65
 200 13.73 13.73 12.35 0 0 0
15/11/2022
13.73
 0 13.73 13.73 13.73 0 0 0
14/11/2022
13.73
 0 13.73 13.73 13.73 0 0 0
11/11/2022
13.73
 5 13.73 13.73 13.73 0 0 0
10/11/2022
13.73
 0 13.73 13.73 13.73 0 0 0
09/11/2022
13.73
 2,800 13.73 13.73 13.65 0 0 0
08/11/2022
13.73
 0 13.73 13.73 13.73 0 0 0
07/11/2022
13.73
 300 14.87 14.87 13.73 0 0 0
04/11/2022
14.87
 100 14.87 14.87 14.87 0 0 0
03/11/2022
14.87
 1,300 15.40 15.40 13.88 0 0 0
02/11/2022
15.40
 100 14.34 15.40 15.40 0 0 0
01/11/2022
14.34
 0 14.34 14.34 14.34 0 0 0
31/10/2022
14.34
 100 13.34 14.34 14.34 0 0 0
28/10/2022
13.34
 100 12.35 13.34 13.34 0 0 0
27/10/2022
12.35
 100 11.36 12.35 12.35 0 0 0
26/10/2022
11.36
 3,300 12.58 12.58 11.36 0 0 0
25/10/2022
12.58
 500 13.65 14.34 12.58 0 0 0
24/10/2022
13.65
 1,500 15.10 15.10 13.65 0 0 0
21/10/2022
15.10
 64 15.10 15.10 15.10 0 0 0
20/10/2022
15.10
 0 15.10 15.10 15.10 0 0 0
19/10/2022
15.10
 2,700 14.72 15.10 14.49 0 0 0
18/10/2022
14.72
 300 16.01 16.01 14.72 0 0 0
17/10/2022
16.01
 0 16.01 16.01 16.01 0 0 0
14/10/2022
16.01
 100 14.72 16.01 16.01 0 0 0
13/10/2022
14.72
 200 16.32 16.32 14.72 0 0 0
12/10/2022
16.32
 200 16.40 16.40 14.79 0 0 0
11/10/2022
16.40
 1,800 15.17 16.40 13.73 0 0 0
10/10/2022
15.17
 901 16.62 16.62 15.17 0 0 0
07/10/2022
16.62
 400 16.62 16.62 15.25 0 0 0
06/10/2022
16.62
 1,600 16.78 16.78 15.10 0 0 0
05/10/2022
16.78
 100 16.40 16.78 16.78 0 0 0
04/10/2022
16.40
 200 16.70 16.70 16.40 0 0 0
03/10/2022
16.70
 200 17.08 17.08 16.70 0 0 0
30/09/2022
17.08
 0 17.08 17.08 17.08 0 0 0
29/09/2022
17.08
 0 17.08 17.08 17.08 0 0 0
28/09/2022
17.08
 0 17.08 17.08 17.08 0 0 0
27/09/2022
17.08
 1 17.08 17.08 17.08 0 0 0
26/09/2022
17.08
 0 17.08 17.08 17.08 0 0 0
23/09/2022
17.08
 0 17.08 17.08 17.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |