CTCP Đầu tư du lịch và Phát triển Thủy sản (dat)

10.15
0.66
(6.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -5.34% 528,000 0 0
8.80
12
9.49
2 tháng
(2025-11-28) 		-0.22 -2.42% 573,700 0 0
8.14
12
9.49
3 tháng
(2025-10-29) 		0.03 0.34% 838,400 0 0
8.14
12
9.49
6 tháng
(2025-07-31) 		1.09 14.01% 1,661,700 0 0
7.23
15.40
9.49
12 tháng
(2025-02-03) 		1.11 14.30% 1,932,700 -141 -0.0
6.40
15.40
9.49
24 tháng
(2024-02-07) 		0.53 6.40% 2,175,500 -2,241 -0.0
6.40
15.40
9.49
36 tháng
(2023-02-13) 		-0.81 -8.38% 3,164,100 -5,841 -0.1
6.40
15.40
9.49
60 tháng
(2021-02-22) 		-9.40 -51.46% 5,390,100 1,759 -0.2
6.40
23.03
9.49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
9.27
 0 9.27 9.27 9.27 0 0 0
07/04/2023
9.27
 1,000 9.18 9.27 9.27 0 0 0
06/04/2023
9.18
 0 9.18 9.18 9.18 0 0 0
05/04/2023
9.18
 100 9.08 9.18 9.18 0 0 0
04/04/2023
9.08
 500 8.95 9.14 8.64 0 0 0
03/04/2023
8.95
 200 8.89 9.45 8.95 0 0 0
31/03/2023
8.89
 300 8.87 9.08 8.87 0 0 0
30/03/2023
8.87
 1,400 8.85 9.27 8.87 0 0 0
29/03/2023
8.85
 700 9.41 9.41 8.78 0 0 0
28/03/2023
9.41
 0 9.41 9.41 9.41 0 0 0
27/03/2023
9.41
 800 9.91 9.91 9.23 0 0 0
24/03/2023
9.91
 700 9.32 9.91 8.91 0 0 0
23/03/2023
9.32
 600 10 10 9.32 0 0 0
22/03/2023
10
 4,900 10.32 10.36 9.64 0 0 0
21/03/2023
10.32
 4,600 10.18 10.41 9.50 0 0 -0.0
20/03/2023
10.18
 500 9.73 10.18 9.09 0 0 -0.0
17/03/2023
9.73
 6,100 9.18 9.73 8.65 0 0 -0.0
16/03/2023
9.18
 0 9.18 9.18 9.18 0 0 -0.0
15/03/2023
9.18
 600 8.63 9.18 9.08 0 0 -0.0
14/03/2023
8.63
 100 8.64 8.64 8.63 0 0 -0.0
13/03/2023
8.64
 100 9.27 9.27 8.64 0 0 -0.0
10/03/2023
9.27
 300 9.05 9.64 9.27 0 0 -0.0
09/03/2023
9.05
 0 9.05 9.05 9.05 0 0 -0.0
08/03/2023
9.05
 300 8.52 9.05 8.53 0 0 -0.0
07/03/2023
8.52
 100 9.14 9.14 8.52 0 0 -0.0
06/03/2023
9.14
 300 9.14 9.14 9.14 0 0 -0.0
03/03/2023
9.14
 0 9.14 9.14 9.14 0 0 -0.0
02/03/2023
9.14
 0 9.14 9.14 9.14 0 0 -0.0
01/03/2023
9.14
 100 9.18 9.18 9.14 0 0 -0.0
28/02/2023
9.18
 100 9.18 9.18 9.18 0 0 -0.0
27/02/2023
9.18
 0 9.18 9.18 9.18 0 0 -0.0
24/02/2023
9.18
 0 9.18 9.18 9.18 0 0 -0.0
23/02/2023
9.18
 0 9.18 9.18 9.18 0 0 -0.0
22/02/2023
9.18
 400 9.59 9.59 8.94 0 0 -0.0
21/02/2023
9.59
 2,400 9.91 10.27 9.55 0 0 -0.0
20/02/2023
9.91
 3,700 10.14 10.14 9.45 0 0 -0.0
17/02/2023
10.14
 100 10.18 10.18 10.14 0 0 -0.0
16/02/2023
10.18
 8,900 10.18 10.45 10.18 0 0 -0.0
15/02/2023
10.18
 5,900 10 10.18 9.95 0 0 -0.0
14/02/2023
10
 1,800 9.68 10.18 9.68 0 0 -0.0
13/02/2023
9.68
 13,000 9.68 9.68 9.68 0 0 -0.0
10/02/2023
9.68
 2,600 9.08 9.68 9.41 0 0 -0.0
09/02/2023
9.08
 5,400 8.49 9.08 8.83 0 0 -0.0
08/02/2023
8.49
 200 9.09 9.09 8.49 0 0 -0.0
07/02/2023
9.09
 3,500 9.09 9.09 9.09 0 0 -0.0
06/02/2023
9.09
 1,600 9.09 9.09 9.05 0 0 -0.0
03/02/2023
9.09
 2,900 9.09 9.09 9.05 0 0 -0.0
02/02/2023
9.09
 0 9.09 9.09 9.09 0 0 -0.0
01/02/2023
9.09
 7,600 9.27 9.32 9.09 0 0 -0.0
31/01/2023
9.27
 500 9.27 9.27 9.27 0 0 -0.0
30/01/2023
9.27
 2,200 9 9.32 9.09 0 0 -0.0
27/01/2023
9
 1,800 8.73 9 9 0 0 -0.0
19/01/2023
8.73
 2,100 8.74 8.74 8.73 0 0 -0.0
18/01/2023
8.74
 4,200 9.03 9.03 8.73 0 0 -0.0
17/01/2023
9.03
 2,000 9.09 9.09 8.99 0 0 -0.0
16/01/2023
9.09
 500 8.91 9.09 8.30 0 0 -0.0
13/01/2023
8.91
 200 8.82 8.91 8.91 0 0 -0.0
12/01/2023
8.82
 200 8.65 8.82 8.82 0 0 -0.0
11/01/2023
8.65
 300 9.09 9.09 8.65 0 0 -0.0
10/01/2023
9.09
 100 9.09 9.09 9.09 0 0 -0.0
09/01/2023
9.09
 1,500 8.72 9.09 8.72 0 0 -0.0
06/01/2023
8.72
 200 9.36 9.36 8.72 0 0 -0.0
05/01/2023
9.36
 0 9.36 9.36 9.36 0 0 -0.0
04/01/2023
9.36
 0 9.36 9.36 9.36 0 0 -0.0
03/01/2023
9.36
 1,900 9.23 9.36 9.23 0 0 -0.0
30/12/2022
9.23
 300 8.91 9.32 9.23 0 0 -0.0
29/12/2022
8.91
 0 8.91 8.91 8.91 0 0 -0.0
28/12/2022
8.91
 0 8.91 8.91 8.91 0 0 -0.0
27/12/2022
8.91
 300 8.91 8.91 8.91 0 0 -0.0
26/12/2022
8.91
 500 8.91 8.91 8.91 0 0 -0.0
23/12/2022
8.91
 0 8.91 8.91 8.91 0 0 -0.0
22/12/2022
8.91
 0 8.91 8.91 8.91 0 0 -0.0
21/12/2022
8.91
 3,200 8.64 9.18 8.91 0 0 -0.0
20/12/2022
8.64
 1,300 9.09 9.09 8.64 0 0 -0.0
19/12/2022
9.09
 800 9.32 9.32 9.09 0 0 -0.0
16/12/2022
9.32
 0 9.32 9.32 9.32 0 0 -0.0
15/12/2022
9.32
 1,000 9.09 9.32 9.18 0 0 -0.0
14/12/2022
9.09
 0 9.09 9.09 9.09 0 0 -0.0
13/12/2022
9.09
 3,400 9.06 9.59 9.09 0 0 -0.0
12/12/2022
9.06
 300 8.64 9.06 9.05 0 0 -0.0
09/12/2022
8.64
 1,000 9.09 9.18 8.64 0 0 -0.0
08/12/2022
9.09
 600 9.23 9.23 9.09 0 0 -0.0
07/12/2022
9.23
 2,100 9.73 9.73 9.09 0 0 -0.0
06/12/2022
9.73
 300 10.27 10.27 9.64 0 0 -0.0
05/12/2022
10.27
 4,600 10.32 10.32 9.64 0 0 -0.0
02/12/2022
10.32
 3,700 10.73 10.73 10 0 0 -0.0
01/12/2022
10.73
 400 10.27 10.95 10 0 0 -0.0
30/11/2022
10.27
 7,100 10.41 10.41 9.68 0 0 -0.0
29/11/2022
10.41
 0 10.41 10.41 10.41 0 0 -0.0
28/11/2022
10.41
 200 10.45 10.45 10 0 0 -0.0
25/11/2022
10.45
 2,900 10 10.64 9.36 0 0 -0.0
24/11/2022
10
 1,000 10.09 10.14 9.41 0 200 -0.0
23/11/2022
10.09
 300 9.45 10.09 9.41 0 0 -0.0
22/11/2022
9.45
 2,000 9.23 9.55 8.65 0 0 -0.0
21/11/2022
9.23
 200 9.36 9.36 8.72 0 0 -0.0
18/11/2022
9.36
 4,200 9.36 9.36 8.71 0 0 -0.0
17/11/2022
9.36
 600 8.82 9.41 9.18 0 0 -0.0
16/11/2022
8.82
 3,400 8.75 8.91 8.15 0 0 -0.0
15/11/2022
8.75
 1,000 9.41 9.41 8.75 0 0 -0.0
14/11/2022
9.41
 0 9.41 9.41 9.41 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |