CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

26.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.40 5.71% 1,500 0 0
21
26.40
26.40
2 tháng
(2025-10-06) 		0.20 0.78% 9,500 0 0
21
26.40
26.40
3 tháng
(2025-09-05) 		-2.70 -9.44% 14,300 0 0
21
28.70
26.40
6 tháng
(2025-06-09) 		3.47 15.46% 54,700 0 0
21
29.72
26.40
12 tháng
(2024-12-09) 		1.93 8.07% 102,751 0 0
21
36.33
26.40
24 tháng
(2023-12-15) 		-3.95 -13.24% 234,195 -417,339 -9.7
21
36.33
26.40
36 tháng
(2022-12-20) 		-4.21 -13.99% 259,080 -417,639 -9.7
21
36.33
26.40
60 tháng
(2020-12-30) 		0.52 2.04% 404,987 -423,339 -9.8
18.50
38.33
26.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
29.42
 0 29.42 29.42 29.42 0 0 0
16/02/2023
29.42
 0 29.42 29.42 29.42 0 0 0
15/02/2023
29.42
 0 29.42 29.42 29.42 0 0 0
14/02/2023
29.42
 0 29.42 29.42 29.42 0 0 0
13/02/2023
29.42
 0 29.42 29.42 29.42 0 0 0
10/02/2023
29.42
 0 29.42 29.42 29.42 0 0 0
09/02/2023
29.42
 0 29.42 29.42 29.42 0 0 0
08/02/2023
29.42
 0 29.42 29.42 29.42 0 0 0
07/02/2023
29.42
 0 29.42 29.42 29.42 0 0 0
06/02/2023
29.42
 10 29.42 29.42 29.42 0 0 0
03/02/2023
29.42
 100 29.42 29.42 29.42 100 0 0.0
02/02/2023
25.64
 1,700 25.64 25.64 25.64 0 0 0
01/02/2023
30.11
 0 30.11 30.11 30.11 0 0 0
31/01/2023
30.11
 0 30.11 30.11 30.11 0 0 0
30/01/2023
30.11
 200 30.11 30.11 30.11 0 0 0
27/01/2023
30.11
 0 30.11 30.11 30.11 0 0 0
19/01/2023
30.11
 0 30.11 30.11 30.11 0 0 0
18/01/2023
30.11
 0 30.11 30.11 30.11 0 0 0
17/01/2023
30.11
 0 30.11 30.11 30.11 0 0 0
16/01/2023
30.11
 0 30.11 30.11 30.11 0 0 0
13/01/2023
30.11
 0 30.11 30.11 30.11 0 0 0
12/01/2023
30.11
 0 30.11 30.11 30.11 0 0 0
11/01/2023
30.11
 0 30.11 30.11 30.11 0 0 0
10/01/2023
30.11
 0 30.11 30.11 30.11 0 0 0
09/01/2023
30.11
 0 30.11 30.11 30.11 0 0 0
06/01/2023
30.11
 0 30.11 30.11 30.11 0 0 0
05/01/2023
30.11
 0 30.11 30.11 30.11 0 0 0
04/01/2023
30.11
 0 30.11 30.11 30.11 0 0 0
03/01/2023
30.11
 0 30.11 30.11 30.11 0 0 0
30/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
29/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
28/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
27/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
26/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
23/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
22/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
21/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
20/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
19/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
16/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
15/12/2022
30.11
 2 30.11 30.11 30.11 0 0 0
14/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
13/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
12/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
09/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
08/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
07/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
06/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
05/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
02/12/2022
30.11
 100 30.11 30.11 30.11 100 0 0.0
01/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
30/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
29/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
28/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
25/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
24/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
23/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
22/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
21/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
18/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
17/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
16/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
15/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
14/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
11/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
10/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
09/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
08/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
07/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
04/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
03/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
02/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
01/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
31/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
28/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
27/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
26/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
25/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
24/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
21/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
20/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
19/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
18/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
17/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
14/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
13/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
12/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
11/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
10/10/2022
27.36
 100 27.36 27.36 27.36 100 0 0.0
07/10/2022
23.83
 101 23.83 23.83 23.83 0 0 0
06/10/2022
27.96
 0 27.96 27.96 27.96 0 0 0
05/10/2022
27.96
 0 27.96 27.96 27.96 0 0 0
04/10/2022
27.96
 100 27.96 27.96 27.96 100 0 0.0
03/10/2022
24.52
 0 24.52 24.52 24.52 0 0 0
30/09/2022
24.52
 0 24.52 24.52 24.52 0 0 0
29/09/2022
24.52
 5,120 26.67 26.67 24.52 100 700 -0.0
28/09/2022
20.22
 200 26.24 26.24 20.22 100 0 0.0
27/09/2022
22.89
 0 22.89 22.89 22.89 0 0 0
26/09/2022
22.89
 100 22.89 22.89 22.89 0 0 0
23/09/2022
26.84
 100 26.84 26.84 26.84 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |