CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.50 8.33% 100 -1,000 -0.0
6
6.50
6.50
2 tháng
(2026-01-12) 		0 0% 22,900 -2,000 -0.0
5.90
6.60
6.50
3 tháng
(2025-12-15) 		0.10 1.56% 63,100 -2,000 -0.0
5.90
6.70
6.50
6 tháng
(2025-09-15) 		-0.40 -5.80% 99,300 -3,000 -0.0
5.90
7
6.50
12 tháng
(2025-03-18) 		0.28 4.51% 201,200 -1,100 -0.0
5.65
7.90
6.50
24 tháng
(2024-03-25) 		1.60 32.65% 1,007,482 -11,016 -0.1
4.71
9.42
6.50
36 tháng
(2023-03-29) 		2.10 47.81% 4,331,996 -5,116 -0.0
3.68
9.42
6.50
60 tháng
(2021-04-08) 		-6.36 -49.46% 10,982,418 133,816 1.5
3.68
15.66
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
4.04
 1,100 4.04 4.04 4.04 0 0 0
22/05/2023
4.04
 6,549 3.95 4.22 3.95 0 0 0
19/05/2023
3.95
 2,400 3.86 4.04 3.86 0 0 0
18/05/2023
3.86
 13,300 4.13 4.13 3.77 0 0 0
17/05/2023
4.13
 245 4.04 4.31 4.13 0 0 0
16/05/2023
4.04
 8,006 4.04 4.04 4.04 0 0 0
15/05/2023
4.04
 4,200 4.22 4.22 3.86 0 0 0
12/05/2023
4.22
 4,000 3.86 4.22 4.13 0 0 0
11/05/2023
3.86
 4,200 4.13 4.31 3.86 0 0 0
10/05/2023
4.13
 25,617 3.77 4.13 3.77 0 0 0
09/05/2023
3.77
 25,900 3.77 3.77 3.77 0 0 0
08/05/2023
3.77
 3,600 3.77 3.77 3.77 0 0 0
05/05/2023
3.77
 9,153 3.77 3.77 3.77 0 0 0
04/05/2023
3.77
 10,100 3.77 3.86 3.77 0 0 0
28/04/2023
3.77
 3,300 3.77 3.77 3.77 0 0 0
27/04/2023
3.77
 4,800 3.68 3.77 3.59 0 0 0
26/04/2023
3.68
 9,200 3.77 3.77 3.59 0 0 0
25/04/2023
3.77
 1,100 3.77 3.86 3.77 0 0 0
24/04/2023
3.77
 4,000 3.86 3.86 3.77 0 0 0
21/04/2023
3.86
 2,810 3.77 3.86 3.59 0 0 0
20/04/2023
3.77
 1,502 3.86 3.86 3.77 0 0 0
19/04/2023
3.86
 2,300 3.77 3.86 3.77 0 0 0
18/04/2023
3.77
 17,942 3.95 3.95 3.59 0 0 0
17/04/2023
3.95
 72 3.95 3.95 3.95 0 0 0
14/04/2023
3.95
 7,004 3.86 4.04 3.68 0 0 0
13/04/2023
3.86
 8,025 4.04 4.04 3.86 0 0 0
12/04/2023
4.04
 31,909 4.40 4.40 4.04 0 0 0
11/04/2023
4.40
 41,021 4.31 4.40 3.95 0 0 0
10/04/2023
4.31
 14,505 4.40 4.40 4.04 0 0 0
07/04/2023
4.40
 731 4.40 4.40 4.22 0 0 0
06/04/2023
4.40
 27,258 4.31 4.49 4.13 0 0 0
05/04/2023
4.31
 43,101 4.40 4.49 4.13 0 0 0
04/04/2023
4.40
 2,200 4.31 4.49 4.31 0 0 0
03/04/2023
4.31
 11,100 4.31 4.58 4.04 0 0 0
31/03/2023
4.31
 2,110 4.31 4.31 4.22 0 0 0
30/03/2023
4.31
 810 4.40 4.58 4.22 0 0 0
29/03/2023
4.40
 100 4.22 4.40 4.40 0 0 0
28/03/2023
4.22
 3,900 4.04 4.22 3.95 0 0 0
27/03/2023
4.04
 5,500 4.04 4.13 3.95 0 0 0
24/03/2023
4.04
 3,000 4.04 4.04 3.86 0 0 0
23/03/2023
4.04
 549 3.95 4.04 4.04 0 0 0
22/03/2023
3.95
 1 3.95 3.95 3.95 0 0 0
21/03/2023
3.95
 4,900 4.22 4.22 3.95 0 0 0
20/03/2023
4.22
 1,719 4.04 4.22 4.04 0 0 0
17/03/2023
4.04
 6,100 4.04 4.22 4.04 0 0 0
16/03/2023
4.04
 4,600 4.40 4.40 4.04 0 0 0
15/03/2023
4.40
 2,700 4.31 4.40 4.31 0 0 0
14/03/2023
4.31
 3,000 4.22 4.31 4.04 0 100 -0.0
13/03/2023
4.22
 200 4.22 4.22 4.22 0 0 0
10/03/2023
4.22
 1,300 4.22 4.22 4.22 0 0 0
09/03/2023
4.22
 200 4.40 4.40 4.22 0 0 0
08/03/2023
4.40
 1,200 4.40 4.40 4.04 0 0 0
07/03/2023
4.40
 1,562 4.31 4.49 4.22 0 0 0
06/03/2023
4.31
 700 4.13 4.40 4.31 0 0 0
03/03/2023
4.13
 2,520 4.49 4.49 4.13 0 0 0
02/03/2023
4.49
 129 4.49 4.49 4.49 0 0 0
01/03/2023
4.49
 22 4.49 4.49 4.49 0 0 0
28/02/2023
4.49
 100 4.49 4.49 4.49 0 0 0
27/02/2023
4.49
 0 4.49 4.49 4.49 0 0 0
24/02/2023
4.49
 576 4.31 4.58 4.40 2 0 0.0
23/02/2023
4.31
 501 4.40 4.40 4.31 0 0 0
22/02/2023
4.40
 1,101 4.49 4.49 4.40 0 0 0
21/02/2023
4.49
 1,800 4.58 4.58 4.49 0 0 0
20/02/2023
4.58
 100 4.40 4.58 4.58 0 0 0
17/02/2023
4.40
 200 4.40 4.40 4.22 0 0 0
16/02/2023
4.40
 600 4.40 4.40 4.40 0 0 0
15/02/2023
4.40
 50 4.40 4.40 4.40 0 0 0
14/02/2023
4.40
 0 4.40 4.40 4.40 0 0 0
13/02/2023
4.40
 1,601 4.49 4.49 4.04 0 0 0
10/02/2023
4.49
 700 4.58 4.58 4.22 0 0 0
09/02/2023
4.58
 601 4.49 4.58 4.22 0 0 0
08/02/2023
4.49
 3,000 4.22 4.49 4.22 0 0 0
07/02/2023
4.22
 1,600 4.49 4.49 4.22 0 0 0
06/02/2023
4.49
 10 4.49 4.49 4.49 0 0 0
03/02/2023
4.49
 100 4.85 4.85 4.49 0 0 0
02/02/2023
4.85
 500 4.67 4.94 4.76 0 0 0
01/02/2023
4.67
 13,299 4.94 4.94 4.49 0 0 0
31/01/2023
4.94
 1,100 4.67 5.12 4.67 0 0 0
30/01/2023
4.67
 7,190 5.03 5.29 4.67 0 0 0
27/01/2023
5.03
 1,920 5.03 5.03 4.67 0 0 0
19/01/2023
5.03
 1,600 5.38 5.56 5.03 0 0 0
18/01/2023
5.38
 430 5.12 5.38 5.38 0 0 0
17/01/2023
5.12
 4,100 5.65 5.65 5.12 0 0 0
16/01/2023
5.65
 0 5.65 5.65 5.65 0 0 0
13/01/2023
5.65
 0 5.65 5.65 5.65 0 0 0
12/01/2023
5.65
 200 5.74 5.74 5.65 0 0 0
11/01/2023
5.74
 0 5.74 5.74 5.74 0 0 0
10/01/2023
5.74
 1,711 5.38 5.74 5.56 0 0 0
09/01/2023
5.38
 2,900 5.03 5.47 5.29 0 0 0
06/01/2023
5.03
 7,080 5.03 5.03 5.03 0 0 0
05/01/2023
5.03
 2,100 5.29 5.29 5.03 0 0 0
04/01/2023
5.29
 200 5.12 5.29 5.12 0 0 0
03/01/2023
5.12
 2,690 5.21 5.21 4.76 0 0 0
30/12/2022
5.21
 0 5.21 5.21 5.21 0 0 0
29/12/2022
5.21
 85 5.21 5.21 5.21 0 0 0
28/12/2022
5.21
 500 4.94 5.29 5.21 0 0 0
27/12/2022
4.94
 479 4.49 4.94 4.85 0 0 0
26/12/2022
4.49
 11,491 4.94 5.21 4.49 0 0 0
23/12/2022
4.94
 700 5.03 5.03 4.58 0 0 0
22/12/2022
5.03
 100 4.76 5.03 5.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |