CTCP Tổng Công ty May Đáp Cầu (dcg)

22.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-8.50 -27.42% 200 0 0
22.50
31
22.50
2 tháng
(2025-10-06) 		-1 -4.26% 1,700 100 0.0
22.50
31
22.50
3 tháng
(2025-09-08) 		-0.40 -1.75% 2,800 -800 -0.0
22.50
31
22.50
6 tháng
(2025-06-09) 		-1.15 -4.87% 6,200 100 0.0
17.74
31
22.50
12 tháng
(2024-12-10) 		11.24 99.78% 10,300 100 0.0
11.26
31
22.50
24 tháng
(2023-12-18) 		6.86 43.84% 63,193 100 0.0
11.26
31
22.50
36 tháng
(2022-12-21) 		-1.07 -4.55% 79,610 100 0.0
11.26
31
22.50
60 tháng
(2020-12-31) 		12.53 125.64% 86,994 100 0.0
6.52
31
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
23.57
 0 23.57 23.57 23.57 0 0 0
16/02/2023
23.57
 0 23.57 23.57 23.57 0 0 0
15/02/2023
23.57
 0 23.57 23.57 23.57 0 0 0
14/02/2023
23.57
 100 23.57 23.57 23.57 0 0 0
13/02/2023
23.57
 0 23.57 23.57 23.57 0 0 0
10/02/2023
23.57
 0 23.57 23.57 23.57 0 0 0
09/02/2023
23.57
 0 23.57 23.57 23.57 0 0 0
08/02/2023
23.57
 0 23.57 23.57 23.57 0 0 0
07/02/2023
23.57
 0 23.57 23.57 23.57 0 0 0
06/02/2023
23.57
 0 23.57 23.57 23.57 0 0 0
03/02/2023
23.57
 0 23.57 23.57 23.57 0 0 0
02/02/2023
23.57
 0 23.57 23.57 23.57 0 0 0
01/02/2023
23.57
 0 23.57 23.57 23.57 0 0 0
31/01/2023
23.57
 0 23.57 23.57 23.57 0 0 0
30/01/2023
23.57
 0 23.57 23.57 23.57 0 0 0
27/01/2023
23.57
 0 23.57 23.57 23.57 0 0 0
19/01/2023
23.57
 0 23.57 23.57 23.57 0 0 0
18/01/2023
23.57
 0 23.57 23.57 23.57 0 0 0
17/01/2023
23.57
 0 23.57 23.57 23.57 0 0 0
16/01/2023
23.57
 0 23.57 23.57 23.57 0 0 0
13/01/2023
23.57
 0 23.57 23.57 23.57 0 0 0
12/01/2023
23.57
 0 23.57 23.57 23.57 0 0 0
11/01/2023
23.57
 0 23.57 23.57 23.57 0 0 0
10/01/2023
23.57
 0 23.57 23.57 23.57 0 0 0
09/01/2023
23.57
 0 23.57 23.57 23.57 0 0 0
06/01/2023
23.57
 0 23.57 23.57 23.57 0 0 0
05/01/2023
23.57
 0 23.57 23.57 23.57 0 0 0
04/01/2023
23.57
 0 23.57 23.57 23.57 0 0 0
03/01/2023
23.57
 0 23.57 23.57 23.57 0 0 0
30/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
29/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
28/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
27/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
26/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
23/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
22/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
21/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
20/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
19/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
16/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
15/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
14/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
13/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
12/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
09/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
08/12/2022
23.57
 200 23.57 23.57 23.57 0 0 0
07/12/2022
16.84
 0 16.84 16.84 16.84 0 0 0
06/12/2022
16.84
 0 16.84 16.84 16.84 0 0 0
05/12/2022
16.84
 0 16.84 16.84 16.84 0 0 0
02/12/2022
16.84
 0 16.84 16.84 16.84 0 0 0
01/12/2022
16.84
 0 16.84 16.84 16.84 0 0 0
30/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
29/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
28/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
25/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
24/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
23/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
22/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
21/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
18/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
17/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
16/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
15/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
14/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
11/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
10/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
09/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
08/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
07/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
04/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
03/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
02/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
01/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
31/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
28/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
27/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
26/10/2022
6.66
 0 6.66 6.66 6.66 0 0 0
25/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
24/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
21/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
20/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
19/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
18/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
17/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
14/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
13/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
12/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
11/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
10/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
07/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
06/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
05/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
04/10/2022
16.84
 1 16.84 16.84 16.84 0 0 0
03/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
30/09/2022
16.84
 0 16.84 16.84 16.84 0 0 0
29/09/2022
16.84
 0 16.84 16.84 16.84 0 0 0
28/09/2022
16.84
 6 16.84 16.84 16.84 0 0 0
27/09/2022
16.84
 200 16.84 16.84 16.84 0 0 0
26/09/2022
19.06
 0 19.06 19.06 19.06 0 0 0
23/09/2022
19.06
 0 19.06 19.06 19.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |