CTCP Tổng Công ty May Đáp Cầu (dcg)

20.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-3.40 -14.47% 300 0 0
20
23.50
20.10
2 tháng
(2026-06-05) 		-3.86 -16.11% 500 0 0
20
23.96
20.10
3 tháng
(2026-05-06) 		-2.94 -12.76% 700 0 0
20
23.96
20.10
6 tháng
(2026-02-05) 		5.54 38.04% 4,400 0 0
14.56
25.53
20.10
12 tháng
(2025-08-11) 		-1 -4.76% 13,300 -800 -0.0
11.06
28.57
20.10
24 tháng
(2024-08-14) 		9.46 88.94% 26,403 100 0.0
10.38
28.57
20.10
36 tháng
(2023-08-21) 		4.58 29.54% 74,001 100 0.0
10.38
28.57
20.10
60 tháng
(2021-08-30) 		14.09 234.28% 91,543 100 0.0
6.01
28.57
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2023
16.96
 0 16.96 16.96 16.96 0 0 0
10/10/2023
16.96
 0 16.96 16.96 16.96 0 0 0
09/10/2023
16.96
 0 16.96 16.96 16.96 0 0 0
06/10/2023
16.96
 0 16.96 16.96 16.96 0 0 0
05/10/2023
16.96
 0 16.96 16.96 16.96 0 0 0
04/10/2023
16.96
 500 16.96 16.96 16.96 0 0 0
03/10/2023
16.57
 0 16.57 16.57 16.57 0 0 0
02/10/2023
16.57
 0 16.57 16.57 16.57 0 0 0
29/09/2023
16.57
 0 16.57 16.57 16.57 0 0 0
28/09/2023
16.57
 0 16.57 16.57 16.57 0 0 0
27/09/2023
16.57
 0 16.57 16.57 16.57 0 0 0
26/09/2023
16.57
 0 16.57 16.57 16.57 0 0 0
25/09/2023
16.57
 0 16.57 16.57 16.57 0 0 0
22/09/2023
16.57
 0 16.57 16.57 16.57 0 0 0
21/09/2023
16.57
 0 16.57 16.57 16.57 0 0 0
20/09/2023
16.57
 0 16.57 16.57 16.57 0 0 0
19/09/2023
16.57
 0 16.57 16.57 16.57 0 0 0
18/09/2023
16.57
 0 16.57 16.57 16.57 0 0 0
15/09/2023
16.57
 0 16.57 16.57 16.57 0 0 0
14/09/2023
16.57
 0 16.57 16.57 16.57 0 0 0
13/09/2023
18.12
 0 16.57 16.57 16.57 0 0 0
12/09/2023
18.12
 0 16.57 16.57 16.57 0 0 0
11/09/2023: Cổ tức tiền mặt tỉ lệ: 20%
11/09/2023
16.57
 0 16.57 16.57 16.57 0 0 0
08/09/2023
16.57
 0 16.57 16.57 16.57 0 0 0
07/09/2023
16.57
 0 16.57 16.57 16.57 0 0 0
06/09/2023
16.57
 0 16.57 16.57 16.57 0 0 0
05/09/2023
16.57
 0 16.57 16.57 16.57 0 0 0
31/08/2023
16.57
 1 16.57 16.57 16.57 0 0 0
30/08/2023
16.57
 0 16.57 16.57 16.57 0 0 0
29/08/2023
16.57
 100 16.57 16.57 16.57 0 0 0
28/08/2023
15.52
 0 15.52 15.52 15.52 0 0 0
25/08/2023
15.52
 0 15.52 15.52 15.52 0 0 0
24/08/2023
15.52
 0 15.52 15.52 15.52 0 0 0
23/08/2023
15.52
 0 15.52 15.52 15.52 0 0 0
22/08/2023
15.52
 0 15.52 15.52 15.52 0 0 0
21/08/2023
15.52
 6 15.52 15.52 15.52 0 0 0
18/08/2023
15.52
 0 15.52 15.52 15.52 0 0 0
17/08/2023
15.52
 0 15.52 15.52 15.52 0 0 0
16/08/2023
15.52
 0 15.52 15.52 15.52 0 0 0
15/08/2023
15.52
 0 15.52 15.52 15.52 0 0 0
14/08/2023
15.52
 4 15.52 15.52 15.52 0 0 0
11/08/2023
15.52
 0 15.52 15.52 15.52 0 0 0
10/08/2023
15.52
 0 15.52 15.52 15.52 0 0 0
09/08/2023
15.52
 0 15.52 15.52 15.52 0 0 0
08/08/2023
15.52
 205 15.52 15.52 15.52 0 0 0
07/08/2023
14.11
 0 14.11 14.11 14.11 0 0 0
04/08/2023
14.11
 0 14.11 14.11 14.11 0 0 0
03/08/2023
14.11
 0 14.11 14.11 14.11 0 0 0
02/08/2023
14.11
 0 14.11 14.11 14.11 0 0 0
01/08/2023
14.11
 0 14.11 14.11 14.11 0 0 0
31/07/2023
14.11
 0 14.11 14.11 14.11 0 0 0
28/07/2023
14.11
 200 14.11 14.11 14.11 0 0 0
27/07/2023
14.11
 0 14.11 14.11 14.11 0 0 0
26/07/2023
14.11
 200 14.11 14.11 14.11 0 0 0
25/07/2023
12.98
 0 12.98 12.98 12.98 0 0 0
24/07/2023
12.98
 0 12.98 12.98 12.98 0 0 0
21/07/2023
12.98
 0 12.98 12.98 12.98 0 0 0
20/07/2023
12.98
 0 12.98 12.98 12.98 0 0 0
19/07/2023
12.98
 0 12.98 12.98 12.98 0 0 0
18/07/2023
12.98
 700 12.98 12.98 12.98 0 0 0
17/07/2023
12.98
 3,000 11.36 12.98 11.28 0 0 0
14/07/2023
11.28
 0 11.28 11.28 11.28 0 0 0
13/07/2023
11.28
 0 11.28 11.28 11.28 0 0 0
12/07/2023
11.28
 0 11.28 11.28 11.28 0 0 0
11/07/2023
11.28
 0 11.28 11.28 11.28 0 0 0
10/07/2023
11.28
 0 11.28 11.28 11.28 0 0 0
07/07/2023
11.28
 0 11.28 11.28 11.28 0 0 0
06/07/2023
11.28
 0 11.28 11.28 11.28 0 0 0
05/07/2023
11.28
 0 11.28 11.28 11.28 0 0 0
04/07/2023
11.28
 0 11.28 11.28 11.28 0 0 0
03/07/2023
11.28
 0 11.28 11.28 11.28 0 0 0
30/06/2023
11.28
 0 11.28 11.28 11.28 0 0 0
29/06/2023
11.28
 0 11.28 11.28 11.28 0 0 0
28/06/2023
11.28
 0 11.28 11.28 11.28 0 0 0
27/06/2023
11.28
 0 11.28 11.28 11.28 0 0 0
26/06/2023
11.28
 0 11.28 11.28 11.28 0 0 0
23/06/2023
11.28
 0 11.28 11.28 11.28 0 0 0
22/06/2023
11.28
 0 11.28 11.28 11.28 0 0 0
21/06/2023
11.28
 0 11.28 11.28 11.28 0 0 0
20/06/2023
11.28
 0 11.28 11.28 11.28 0 0 0
19/06/2023
11.28
 0 11.28 11.28 11.28 0 0 0
16/06/2023
11.28
 0 11.28 11.28 11.28 0 0 0
15/06/2023
11.28
 0 11.28 11.28 11.28 0 0 0
14/06/2023
11.28
 0 11.28 11.28 11.28 0 0 0
13/06/2023
11.28
 0 11.28 11.28 11.28 0 0 0
12/06/2023
11.28
 0 11.28 11.28 11.28 0 0 0
09/06/2023
11.28
 0 11.28 11.28 11.28 0 0 0
08/06/2023
11.28
 0 11.28 11.28 11.28 0 0 0
07/06/2023
11.28
 0 11.28 11.28 11.28 0 0 0
06/06/2023
11.28
 200 11.28 11.28 11.28 0 0 0
05/06/2023
10.93
 0 10.93 10.93 10.93 0 0 0
02/06/2023
10.93
 0 10.93 10.93 10.93 0 0 0
01/06/2023
10.93
 200 10.93 10.93 10.93 0 0 0
31/05/2023
11.14
 0 11.14 11.14 11.14 0 0 0
30/05/2023
11.14
 0 11.14 11.14 11.14 0 0 0
29/05/2023
11.14
 6,500 11.14 11.14 11.14 0 0 0
26/05/2023
13.05
 0 13.05 13.05 13.05 0 0 0
25/05/2023
13.05
 0 13.05 13.05 13.05 0 0 0
24/05/2023
13.05
 0 13.05 13.05 13.05 0 0 0
23/05/2023
13.05
 0 13.05 13.05 13.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |