CTCP Dược Vật tư Y tế Hải Dương (dhd)

26.70
-0.30
(-1.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.40 -1.43% 96,700 0 0
26.70
28
26.70
2 tháng
(2026-06-01) 		-1.10 -3.85% 167,900 0 0
26.70
28.60
26.70
3 tháng
(2026-05-04) 		-1.26 -4.37% 244,900 0 0
26.70
31
26.70
6 tháng
(2026-02-02) 		2.50 10.02% 351,000 0 0
25
31
26.70
12 tháng
(2025-08-05) 		5.60 25.58% 626,900 -4,200 -0.1
21.75
31
26.70
24 tháng
(2024-08-12) 		13.27 93.24% 909,998 -4,400 -0.1
13.09
31
26.70
36 tháng
(2023-08-16) 		18.43 203.36% 1,099,934 -4,401 -0.1
8.28
31
26.70
60 tháng
(2021-08-26) 		21.99 398.96% 1,699,014 -22,891 -0.6
5.51
31
26.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2023
9.27
 0 9.27 9.27 9.27 0 0 0
06/10/2023
9.27
 0 9.27 9.27 9.27 0 0 0
05/10/2023
9.27
 3,000 9.27 9.27 9.27 0 0 0
04/10/2023
9.48
 0 9.48 9.48 9.48 0 0 0
03/10/2023
9.48
 0 9.48 9.48 9.48 0 0 0
02/10/2023
9.48
 0 9.48 9.48 9.48 0 0 0
29/09/2023
9.48
 0 9.48 9.48 9.48 0 0 0
28/09/2023
9.48
 0 9.48 9.48 9.48 0 0 0
27/09/2023
9.48
 1,100 9.68 9.68 9.48 0 0 0
26/09/2023
9.68
 0 9.68 9.68 9.68 0 0 0
25/09/2023
9.68
 0 9.68 9.68 9.68 0 0 0
22/09/2023
9.68
 0 9.68 9.68 9.68 0 0 0
21/09/2023
9.68
 0 9.68 9.68 9.68 0 0 0
20/09/2023
9.68
 0 9.68 9.68 9.68 0 0 0
19/09/2023
9.68
 101 9.68 9.68 9.68 0 0 0
18/09/2023
9.07
 0 9.07 9.07 9.07 0 0 0
15/09/2023
9.07
 0 9.07 9.07 9.07 0 0 0
14/09/2023
9.07
 0 9.07 9.07 9.07 0 0 0
13/09/2023
9.07
 5,000 9.07 9.07 9.07 0 0 0
12/09/2023
9.07
 0 9.07 9.07 9.07 0 0 0
11/09/2023
9.07
 500 9.07 9.07 9.07 0 0 0
08/09/2023
9.07
 1,000 9.07 9.07 9.07 0 0 0
07/09/2023
9.07
 0 9.07 9.07 9.07 0 0 0
06/09/2023
9.07
 1,000 9.07 9.07 9.07 0 0 0
05/09/2023
9.07
 48 9.07 9.07 9.07 0 0 0
31/08/2023
9.07
 1,800 9.07 9.07 9.07 0 0 0
30/08/2023
9.07
 100 9.07 9.07 9.07 0 0 0
29/08/2023
8.32
 950 8.32 9.07 8.32 0 0 0
28/08/2023
9.07
 0 9.07 9.07 9.07 0 0 0
25/08/2023
9.07
 1,000 9.07 9.07 9.07 0 0 0
24/08/2023
9.07
 0 9.07 9.07 9.07 0 0 0
23/08/2023
9.07
 500 9.07 9.07 9.07 0 0 0
22/08/2023
8.28
 0 8.28 8.28 8.28 0 0 0
21/08/2023
8.28
 0 8.28 8.28 8.28 0 0 0
18/08/2023
8.28
 500 8.28 8.28 8.28 0 0 0
17/08/2023
9.07
 0 9.07 9.07 9.07 0 0 0
16/08/2023
9.07
 400 9.07 9.07 9.07 0 0 0
15/08/2023
9.07
 1,700 9.07 9.07 9.07 0 0 0
14/08/2023
9.07
 1,200 9.07 9.07 9.07 0 0 0
11/08/2023
9.02
 1,200 9.02 9.07 9.02 0 0 0
10/08/2023
9.07
 2,800 9.07 9.07 8.28 0 0 0
09/08/2023
8.24
 100 8.24 8.24 8.24 0 0 0
08/08/2023
9.07
 1,500 9.07 9.07 9.07 0 0 0
07/08/2023
7.91
 100 7.91 7.91 7.83 0 0 0
04/08/2023
9.07
 0 9.07 9.07 9.07 0 0 0
03/08/2023
9.07
 2,900 9.07 9.07 9.07 0 0 0
02/08/2023
9.07
 0 9.07 9.07 9.07 0 0 0
01/08/2023
9.07
 0 9.07 9.07 9.07 0 0 0
31/07/2023
9.07
 0 9.07 9.07 9.07 0 0 0
28/07/2023
9.07
 1 9.07 9.07 9.07 0 0 0
27/07/2023
9.07
 945 9.07 9.07 9.07 0 0 0
26/07/2023
9.07
 21 9.07 9.07 9.07 0 0 0
25/07/2023
9.07
 1,020 9.07 9.07 9.07 0 0 0
24/07/2023
9.07
 0 9.07 9.07 9.07 0 0 0
21/07/2023
9.07
 0 9.07 9.07 9.07 0 0 0
20/07/2023
9.07
 0 9.07 9.07 9.07 0 0 0
19/07/2023
9.07
 0 9.07 9.07 9.07 0 0 0
18/07/2023
9.07
 11,400 9.07 9.07 9.07 0 0 0
17/07/2023
9.07
 0 9.07 9.07 9.07 0 0 0
14/07/2023
9.07
 0 9.07 9.07 9.07 0 0 0
13/07/2023
9.07
 5,500 9.07 9.07 9.07 0 0 0
12/07/2023
9.07
 0 9.07 9.07 9.07 0 0 0
11/07/2023
9.07
 3,700 9.07 9.07 9.07 0 0 0
10/07/2023
9.07
 60 9.07 9.07 9.07 0 0 0
07/07/2023
9.07
 200 9.07 9.07 9.07 0 0 0
06/07/2023
9.07
 2,500 9.07 9.07 9.07 0 0 0
05/07/2023
9.07
 5,600 9.07 9.07 9.07 0 0 0
04/07/2023
9.68
 0 9.68 9.68 9.68 0 0 0
03/07/2023
9.68
 0 9.68 9.68 9.68 0 0 0
30/06/2023
9.68
 7 9.68 9.68 9.68 0 0 0
29/06/2023
9.68
 200 9.68 9.68 9.68 0 0 0
28/06/2023
9.07
 0 9.07 9.07 9.07 0 0 0
27/06/2023
9.07
 0 9.07 9.07 9.07 0 0 0
26/06/2023
9.07
 0 9.07 9.07 9.07 0 0 0
23/06/2023
9.07
 500 9.07 9.07 9.07 0 0 0
22/06/2023
8.69
 0 8.69 8.69 8.69 0 0 0
21/06/2023
8.69
 0 8.69 8.69 8.69 0 0 0
20/06/2023
8.69
 0 8.69 8.69 8.69 0 0 0
19/06/2023
8.69
 300 8.69 8.69 8.69 0 0 0
16/06/2023
8.69
 1,000 8.69 8.69 8.69 0 0 0
15/06/2023
8.74
 10 8.74 8.74 8.74 0 0 0
14/06/2023
8.69
 1,129 9.07 9.07 8.69 0 0 0
13/06/2023
8.69
 3 8.69 8.69 8.69 0 0 0
12/06/2023
8.69
 500 8.69 8.69 8.69 0 0 0
09/06/2023
8.74
 0 8.74 8.74 8.74 0 0 0
08/06/2023
8.69
 702 8.74 8.74 8.69 0 0 0
07/06/2023
8.65
 138 8.65 8.65 8.65 0 0 0
06/06/2023
8.65
 0 8.65 8.65 8.65 0 0 0
05/06/2023
8.65
 4,200 8.65 8.65 8.65 0 0 0
02/06/2023
8.65
 0 8.65 8.65 8.65 0 0 0
01/06/2023
8.65
 1 8.65 8.65 8.65 0 0 0
31/05/2023
8.65
 0 8.65 8.65 8.65 0 0 0
30/05/2023
8.65
 0 8.65 8.65 8.65 0 0 0
29/05/2023
8.65
 0 8.65 8.65 8.65 0 0 0
26/05/2023
8.65
 1,000 8.69 8.69 8.65 0 0 0
25/05/2023
8.65
 0 8.65 8.65 8.65 0 0 0
24/05/2023
8.65
 100 8.65 8.65 8.65 0 0 0
23/05/2023
8.57
 0 8.57 8.57 8.57 0 0 0
22/05/2023
8.57
 200 8.57 8.57 8.57 0 0 0
19/05/2023
7.46
 200 7.46 7.46 7.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |