CTCP Dược phẩm Hà Nội (dhn)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-5.30 -15.92% 14,500 0 0
26.50
33.30
28
2 tháng
(2025-10-06) 		2 7.69% 26,700 0 0
26
33.30
28
3 tháng
(2025-09-08) 		1 3.70% 42,600 0 0
24.50
33.30
28
6 tháng
(2025-06-09) 		-0.85 -2.95% 96,100 0 0
24.50
35
28
12 tháng
(2024-12-10) 		-3.22 -10.30% 204,030 0 0
24.50
35
28
24 tháng
(2023-12-18) 		9.98 55.40% 293,585 0 0
18.02
35
28
36 tháng
(2022-12-21) 		9.90 54.66% 302,618 0 0
18.02
35
28
60 tháng
(2020-12-31) 		20.42 269.49% 338,916 0 0
6.88
35
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
18.10
 0 18.10 18.10 18.10 0 0 0
16/02/2023
18.10
 0 18.10 18.10 18.10 0 0 0
15/02/2023
18.10
 0 18.10 18.10 18.10 0 0 0
14/02/2023
18.10
 0 18.10 18.10 18.10 0 0 0
13/02/2023
18.10
 0 18.10 18.10 18.10 0 0 0
10/02/2023
18.10
 0 18.10 18.10 18.10 0 0 0
09/02/2023
18.10
 0 18.10 18.10 18.10 0 0 0
08/02/2023
18.10
 0 18.10 18.10 18.10 0 0 0
07/02/2023
18.10
 0 18.10 18.10 18.10 0 0 0
06/02/2023
18.10
 0 18.10 18.10 18.10 0 0 0
03/02/2023
18.10
 0 18.10 18.10 18.10 0 0 0
02/02/2023
18.10
 0 18.10 18.10 18.10 0 0 0
01/02/2023
18.10
 0 18.10 18.10 18.10 0 0 0
31/01/2023
18.10
 0 18.10 18.10 18.10 0 0 0
30/01/2023
18.10
 0 18.10 18.10 18.10 0 0 0
27/01/2023
18.10
 0 18.10 18.10 18.10 0 0 0
19/01/2023
18.10
 0 18.10 18.10 18.10 0 0 0
18/01/2023
18.10
 0 18.10 18.10 18.10 0 0 0
17/01/2023
18.10
 0 18.10 18.10 18.10 0 0 0
16/01/2023
18.10
 0 18.10 18.10 18.10 0 0 0
13/01/2023
18.10
 0 18.10 18.10 18.10 0 0 0
12/01/2023
18.10
 0 18.10 18.10 18.10 0 0 0
11/01/2023
18.10
 0 18.10 18.10 18.10 0 0 0
10/01/2023
18.10
 0 18.10 18.10 18.10 0 0 0
09/01/2023
18.10
 0 18.10 18.10 18.10 0 0 0
06/01/2023
18.10
 0 18.10 18.10 18.10 0 0 0
05/01/2023
18.10
 0 18.10 18.10 18.10 0 0 0
04/01/2023
18.10
 0 18.10 18.10 18.10 0 0 0
03/01/2023
18.10
 0 18.10 18.10 18.10 0 0 0
30/12/2022
18.10
 0 18.10 18.10 18.10 0 0 0
29/12/2022
18.10
 0 18.10 18.10 18.10 0 0 0
28/12/2022
18.10
 0 18.10 18.10 18.10 0 0 0
27/12/2022
18.10
 0 18.10 18.10 18.10 0 0 0
26/12/2022
18.10
 0 18.10 18.10 18.10 0 0 0
23/12/2022
18.10
 0 18.10 18.10 18.10 0 0 0
22/12/2022
18.10
 0 18.10 18.10 18.10 0 0 0
21/12/2022
18.10
 0 18.10 18.10 18.10 0 0 0
20/12/2022
18.10
 0 18.10 18.10 18.10 0 0 0
19/12/2022
18.10
 0 18.10 18.10 18.10 0 0 0
16/12/2022: Cổ tức tiền mặt tỉ lệ: 8%
16/12/2022
18.10
 0 18.10 18.10 18.10 0 0 0
15/12/2022
18.10
 0 18.10 18.10 18.10 0 0 0
14/12/2022
18.10
 0 18.10 18.10 18.10 0 0 0
13/12/2022
18.10
 0 18.10 18.10 18.10 0 0 0
12/12/2022
18.10
 0 18.10 18.10 18.10 0 0 0
09/12/2022
18.10
 0 18.10 18.10 18.10 0 0 0
08/12/2022
18.10
 0 18.10 18.10 18.10 0 0 0
07/12/2022
18.10
 0 18.10 18.10 18.10 0 0 0
06/12/2022
18.10
 0 18.10 18.10 18.10 0 0 0
05/12/2022
18.10
 0 18.10 18.10 18.10 0 0 0
02/12/2022
18.10
 0 18.10 18.10 18.10 0 0 0
01/12/2022
18.10
 0 18.10 18.10 18.10 0 0 0
30/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
29/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
28/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
25/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
24/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
23/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
22/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
21/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
18/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
17/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
16/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
15/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
14/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
11/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
10/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
09/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
08/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
07/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
04/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
03/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
02/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
01/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
31/10/2022
18.10
 0 18.10 18.10 18.10 0 0 0
28/10/2022
18.10
 0 18.10 18.10 18.10 0 0 0
27/10/2022
18.10
 0 18.10 18.10 18.10 0 0 0
26/10/2022
6.88
 0 6.88 6.88 6.88 0 0 0
25/10/2022
18.10
 0 18.10 18.10 18.10 0 0 0
24/10/2022
18.10
 2 18.10 18.10 18.10 0 0 0
21/10/2022
18.10
 0 18.10 18.10 18.10 0 0 0
20/10/2022
18.10
 0 18.10 18.10 18.10 0 0 0
19/10/2022
18.10
 0 18.10 18.10 18.10 0 0 0
18/10/2022
18.10
 0 18.10 18.10 18.10 0 0 0
17/10/2022
18.10
 0 18.10 18.10 18.10 0 0 0
14/10/2022
18.10
 0 18.10 18.10 18.10 0 0 0
13/10/2022
18.10
 0 18.10 18.10 18.10 0 0 0
12/10/2022
18.10
 3,300 18.10 18.10 18.10 0 0 0
11/10/2022
12.97
 0 12.97 12.97 12.97 0 0 0
10/10/2022
12.97
 0 12.97 12.97 12.97 0 0 0
07/10/2022
12.97
 0 12.97 12.97 12.97 0 0 0
06/10/2022
12.97
 0 12.97 12.97 12.97 0 0 0
05/10/2022
12.97
 0 12.97 12.97 12.97 0 0 0
04/10/2022
12.97
 0 12.97 12.97 12.97 0 0 0
03/10/2022
12.97
 0 12.97 12.97 12.97 0 0 0
30/09/2022
12.97
 0 12.97 12.97 12.97 0 0 0
29/09/2022
12.97
 0 12.97 12.97 12.97 0 0 0
28/09/2022
12.97
 0 12.97 12.97 12.97 0 0 0
27/09/2022
12.97
 0 12.97 12.97 12.97 0 0 0
26/09/2022
12.97
 0 12.97 12.97 12.97 0 0 0
23/09/2022
12.97
 0 12.97 12.97 12.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |