CTCP Dược phẩm Trung ương CPC1 (dp1)

36.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3 -7.52% 4,100 0 0
36.10
39.90
36.90
2 tháng
(2025-10-06) 		-0.40 -1.07% 24,700 0 0
36.10
39.90
36.90
3 tháng
(2025-09-08) 		0.10 0.27% 69,300 0 0
36.10
39.90
36.90
6 tháng
(2025-06-09) 		1.07 2.98% 246,400 0 0
35.25
39.90
36.90
12 tháng
(2024-12-10) 		-0.19 -0.51% 563,518 0 0
32.93
39.90
36.90
24 tháng
(2023-12-18) 		6.99 23.37% 1,443,795 0 0
29.27
42.68
36.90
36 tháng
(2022-12-21) 		19.37 110.45% 1,888,930 0 0
16.67
42.68
36.90
60 tháng
(2020-12-31) 		24.35 193.93% 3,443,206 0 0
11.01
42.68
36.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2023
19.62
 0 19.44 19.62 19.44 0 0 0
08/02/2023
19.44
 1,000 19.53 22.05 19.27 0 0 0
07/02/2023
19.53
 200 21.44 21.44 19.53 0 0 0
06/02/2023
21.44
 1,600 19.36 21.44 19.10 0 0 0
03/02/2023
19.36
 100 20.57 20.57 19.36 0 0 0
02/02/2023
20.57
 1,100 19.10 20.57 16.58 0 0 0
01/02/2023
19.10
 1,500 19.27 21.61 19.10 0 0 0
31/01/2023
19.27
 2,000 17.62 19.27 15.45 0 0 0
30/01/2023
17.62
 100 19.01 19.01 17.62 0 0 0
27/01/2023
19.01
 1,900 17.19 19.01 19.01 0 0 0
19/01/2023
17.19
 300 17.01 18.75 16.75 0 0 0
18/01/2023
17.01
 100 17.36 17.36 17.01 0 0 0
17/01/2023
17.36
 1,200 19.01 19.01 17.36 0 0 0
16/01/2023
19.01
 700 17.45 19.01 17.45 0 0 0
13/01/2023
17.45
 300 17.36 18.14 17.45 0 0 0
12/01/2023
17.36
 300 17.36 19.96 17.10 0 0 0
11/01/2023
17.36
 1,500 17.27 19.01 17.27 0 0 0
10/01/2023
17.27
 100 17.53 17.53 17.27 0 0 0
09/01/2023
17.53
 1,800 17.88 19.96 16.84 0 0 0
06/01/2023
17.88
 1,000 17.79 18.23 17.79 0 0 0
05/01/2023
17.79
 800 17.88 17.88 17.79 0 0 0
04/01/2023
17.88
 0 17.88 17.88 17.88 0 0 0
03/01/2023
17.88
 100 16.93 17.88 17.88 0 0 0
30/12/2022
16.93
 200 17.71 17.71 16.93 0 0 0
29/12/2022
17.71
 300 17.19 17.71 17.62 0 0 0
28/12/2022
17.19
 1,600 18.06 18.06 17.19 0 0 0
27/12/2022
18.06
 400 18.06 18.06 16.75 0 0 0
26/12/2022
18.06
 800 18.06 19.01 17.01 0 0 0
23/12/2022
18.06
 1,800 17.36 20.49 17.36 0 0 0
22/12/2022
17.36
 500 17.53 20.31 17.36 0 0 0
21/12/2022
17.53
 1,500 19.79 20.66 17.36 0 0 0
20/12/2022
19.79
 1,900 18.58 21.01 17.45 0 0 0
19/12/2022
18.58
 2,000 18.92 21.18 17.45 0 0 0
16/12/2022
18.92
 600 19.62 20.92 17.36 0 0 0
15/12/2022
19.62
 200 16.93 19.62 16.75 0 0 0
14/12/2022
16.93
 3,800 16.93 17.36 15.28 0 0 0
13/12/2022
16.93
 0 16.93 16.93 16.93 0 0 0
12/12/2022
16.93
 100 16.84 16.93 16.93 0 0 0
09/12/2022
16.84
 300 16.58 18.06 16.84 0 0 0
08/12/2022
16.58
 100 17.10 17.10 16.58 0 0 0
07/12/2022
17.10
 0 17.10 17.10 17.10 0 0 0
06/12/2022
17.10
 0 17.79 17.10 17.79 0 0 0
05/12/2022
17.79
 300 16.58 17.79 15.71 0 0 0
02/12/2022
16.58
 700 17.27 19.70 16.49 0 0 0
01/12/2022
17.27
 2,000 17.62 17.62 16.93 0 0 0
30/11/2022
17.62
 0 17.19 17.62 17.19 0 0 0
29/11/2022
17.19
 2,900 19.01 19.10 17.19 0 0 0
28/11/2022
19.01
 200 17.36 19.01 14.93 0 0 0
25/11/2022
17.36
 0 17.36 17.36 17.36 0 0 0
24/11/2022
17.36
 500 17.88 17.88 17.36 0 0 0
23/11/2022
17.88
 0 17.88 17.88 17.88 0 0 0
22/11/2022
17.88
 0 18.14 17.88 18.14 0 0 0
21/11/2022
18.14
 300 18.58 18.58 17.36 0 0 0
18/11/2022
18.58
 600 18.58 18.58 17.10 0 0 0
17/11/2022
18.58
 1,300 17.36 18.58 17.19 0 0 0
16/11/2022
17.36
 1,500 17.36 19.88 16.23 0 0 0
15/11/2022
17.36
 4,000 18.14 19.01 16.67 0 0 0
14/11/2022
18.14
 1,800 18.58 19.10 18.14 0 0 0
11/11/2022
18.58
 2,400 18.92 18.92 17.45 0 0 0
10/11/2022
18.92
 1,100 17.79 19.18 17.62 0 0 0
09/11/2022
17.79
 900 17.53 19.79 16.84 0 0 0
08/11/2022
17.53
 100 19.10 19.10 17.53 0 0 0
07/11/2022
19.10
 800 19.70 19.96 17.97 0 0 0
04/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
03/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
02/11/2022
19.70
 0 19.53 19.70 19.53 0 0 0
01/11/2022
19.53
 300 19.53 20.05 19.53 0 0 0
31/10/2022
19.53
 800 17.79 19.53 19.10 0 0 0
28/10/2022
17.79
 200 20.05 20.31 17.79 0 0 0
27/10/2022
20.05
 100 19.36 20.05 20.05 0 0 0
26/10/2022
19.36
 0 20.05 19.36 20.05 0 0 0
25/10/2022
20.05
 300 18.23 20.31 17.62 0 0 0
24/10/2022
18.23
 2,100 20.75 20.75 18.23 0 0 0
21/10/2022
20.75
 0 20.75 20.75 20.75 0 0 0
20/10/2022
20.75
 100 18.66 20.75 20.75 0 0 0
19/10/2022
18.66
 200 21.44 21.44 18.66 0 0 0
18/10/2022
21.44
 0 21.44 21.44 21.44 0 0 0
17/10/2022
21.44
 200 20.92 21.44 21.44 0 0 0
14/10/2022
20.92
 0 20.92 20.92 20.92 0 0 0
13/10/2022
20.92
 201 20.23 20.92 20.92 0 0 0
12/10/2022
20.23
 100 19.70 20.23 20.23 0 0 0
11/10/2022
19.70
 900 19.70 20.57 18.40 0 0 0
10/10/2022
19.70
 0 20.57 19.70 20.57 0 0 0
07/10/2022
20.57
 1,500 19.53 21.01 16.93 0 0 0
06/10/2022
19.53
 500 21.27 21.27 19.10 0 0 0
05/10/2022
21.27
 700 19.44 21.27 21.18 0 0 0
04/10/2022
19.44
 500 20.14 20.92 19.10 0 0 0
03/10/2022
20.14
 1,400 20.23 20.75 19.70 0 0 0
30/09/2022
20.23
 600 21.35 21.35 20.14 0 0 0
29/09/2022
21.35
 100 20.66 21.35 21.35 0 0 0
28/09/2022
20.66
 0 20.57 20.66 20.57 0 0 0
27/09/2022
20.57
 400 20.57 21.61 20.14 0 0 0
26/09/2022
20.57
 100 20.40 20.57 20.57 0 0 0
23/09/2022
20.40
 300 21.70 21.70 19.96 0 0 0
22/09/2022
21.70
 600 19.88 21.70 20.05 0 0 0
21/09/2022
19.88
 300 22.05 22.05 19.88 0 0 0
20/09/2022
22.05
 0 22.05 22.05 22.05 0 0 0
19/09/2022
22.05
 100 20.83 22.05 22.05 0 0 0
16/09/2022
20.83
 500 21.27 21.27 20.83 0 0 0
15/09/2022
21.27
 100 21.87 21.87 21.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |