CTCP Dược phẩm Hải Phòng (dph)

45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-7.90 -14.93% 100 0 0
43.10
56.50
45
2 tháng
(2026-07-20) 		4.20 10.29% 36,800 0 0
40.80
56.50
45
3 tháng
(2026-06-19) 		-6 -11.76% 37,100 0 0
30.90
56.50
45
6 tháng
(2026-03-23) 		-12 -21.05% 44,200 0 0
30.90
57.10
45
12 tháng
(2025-09-22) 		-5.32 -10.57% 49,500 0 0
30.90
60
45
24 tháng
(2024-09-27) 		-1.19 -2.57% 166,571 0 0
30.90
63.74
45
36 tháng
(2023-10-03) 		10.94 32.12% 230,102 -500 -0.0
29.31
63.74
45
60 tháng
(2021-10-13) 		7.26 19.23% 480,834 -1,600 -0.1
24.36
63.74
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
10/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
09/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
08/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
05/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
04/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
03/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
02/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
01/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
29/12/2023
38.72
 0 38.72 38.72 38.72 0 0 0
28/12/2023
38.72
 0 38.72 38.72 38.72 0 0 0
27/12/2023
38.72
 0 38.72 38.72 38.72 0 0 0
26/12/2023
38.72
 0 38.72 38.72 38.72 0 0 0
25/12/2023
38.72
 9,275 38.72 38.72 38.72 0 0 0
22/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
21/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
20/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
19/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
18/12/2023
34.51
 1 34.51 34.51 34.51 0 0 0
15/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
14/12/2023
34.51
 900 34.51 34.51 34.51 0 0 0
13/12/2023
40.33
 0 40.33 40.33 40.33 0 0 0
12/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
11/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
08/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
07/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
06/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
05/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
04/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
01/12/2023
34.06
 0 34.06 34.06 34.06 0 0 0
30/11/2023
34.51
 20 34.51 34.51 34.51 0 0 0
29/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
28/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
27/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
24/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
23/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
22/11/2023
34.51
 20 34.51 34.51 34.51 0 0 0
21/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
20/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
17/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
16/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
15/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
14/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
13/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
10/11/2023
34.51
 1 34.51 34.51 34.51 0 0 0
09/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
08/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
07/11/2023
29.76
 100 29.76 29.76 29.76 0 0 0
06/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
03/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
02/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
01/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
31/10/2023
34.51
 500 34.51 34.51 34.51 0 0 0
30/10/2023
34.51
 0 34.51 34.51 34.51 0 0 0
27/10/2023
40.33
 0 40.33 40.33 40.33 0 0 0
26/10/2023
34.51
 0 34.51 34.51 34.51 0 0 0
25/10/2023
34.51
 20 34.51 34.51 34.51 0 0 0
24/10/2023
34.51
 800 34.51 34.51 34.51 0 0 0
23/10/2023
34.15
 0 34.15 34.15 34.15 0 0 0
20/10/2023
34.15
 0 34.15 34.15 34.15 0 0 0
19/10/2023
34.15
 100 34.15 34.15 34.15 0 0 0
18/10/2023
34.06
 15,800 34.06 34.15 34.06 0 500 -0.0
17/10/2023
34.06
 100 34.06 34.06 34.06 0 0 0
16/10/2023
34.06
 620 34.06 34.06 34.06 0 0 0
13/10/2023
34.06
 200 34.06 34.06 34.06 0 0 0
12/10/2023
34.06
 300 34.06 34.06 34.06 0 0 0
11/10/2023
34.06
 300 34.06 34.06 34.06 0 0 0
10/10/2023
33.70
 0 33.70 33.70 33.70 0 0 0
09/10/2023
33.70
 0 33.70 33.70 33.70 0 0 0
06/10/2023
33.70
 100 33.70 33.70 33.70 0 0 0
05/10/2023
29.31
 100 29.31 29.31 29.31 0 0 0
04/10/2023
34.06
 100 34.06 34.06 34.06 0 0 0
03/10/2023
34.06
 0 34.06 34.06 34.06 0 0 0
02/10/2023
34.06
 100 34.06 34.06 34.06 0 0 0
29/09/2023
34.06
 0 34.06 34.06 34.06 0 0 0
28/09/2023
34.06
 100 34.06 34.06 34.06 0 0 0
27/09/2023
34.06
 100 34.06 34.06 34.06 0 0 0
26/09/2023
29.67
 100 29.67 29.67 29.67 0 0 0
25/09/2023
33.61
 210 33.61 33.61 33.61 0 0 0
22/09/2023
33.61
 1 33.61 33.61 33.61 0 0 0
21/09/2023
33.61
 100 33.61 33.61 33.61 0 0 0
20/09/2023
33.61
 0 33.61 33.61 33.61 0 0 0
19/09/2023
40.33
 0 40.33 40.33 40.33 0 0 0
18/09/2023
33.61
 0 33.61 33.61 33.61 0 0 0
15/09/2023
40.33
 0 40.33 40.33 40.33 0 0 0
14/09/2023
33.16
 200 33.16 33.16 33.16 0 0 0
13/09/2023
33.70
 0 33.70 33.70 33.70 0 0 0
12/09/2023
33.70
 0 33.70 33.70 33.70 0 0 0
11/09/2023
33.70
 2,400 33.70 33.70 33.70 0 0 0
08/09/2023
33.70
 0 33.70 33.70 33.70 0 0 0
07/09/2023
38.09
 226 29.31 38.09 29.31 0 0 0
06/09/2023
33.61
 100 33.61 33.61 33.61 0 0 0
05/09/2023
33.61
 100 33.61 33.61 33.61 0 0 0
04/09/2023
34.06
 100 34.06 34.06 34.06 0 0 0
01/09/2023
34.06
 2,010 34.42 34.42 34.06 0 0 0
31/08/2023
32.36
 0 32.36 32.36 32.36 0 0 0
30/08/2023
32.36
 0 32.36 32.36 32.36 0 0 0
29/08/2023
32.36
 0 32.36 32.36 32.36 0 0 0
28/08/2023
32.36
 100 32.36 32.36 32.36 0 0 0
25/08/2023
40.33
 0 40.33 40.33 40.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |