CTCP Dược phẩm Hải Phòng (dph)

53.90
7
(14.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		16 51.78% 300 0 0
30.90
53.90
53.90
2 tháng
(2026-06-01) 		-4.10 -8.04% 400 0 0
30.90
53.90
53.90
3 tháng
(2026-05-04) 		-4.10 -8.04% 400 0 0
30.90
53.90
53.90
6 tháng
(2026-02-02) 		-9.60 -16.99% 9,800 0 0
30.90
60
53.90
12 tháng
(2025-08-05) 		-3.52 -6.97% 36,200 0 0
30.90
60.85
53.90
24 tháng
(2024-08-12) 		0.71 1.55% 132,715 0 0
30.90
63.74
53.90
36 tháng
(2023-08-16) 		12.84 37.70% 199,257 -500 -0.0
29.31
63.74
53.90
60 tháng
(2021-08-26) 		14.53 44.87% 564,929 500 0.0
24.36
63.74
53.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2023
33.70
 0 33.70 33.70 33.70 0 0 0
06/10/2023
33.70
 100 33.70 33.70 33.70 0 0 0
05/10/2023
29.31
 100 29.31 29.31 29.31 0 0 0
04/10/2023
34.06
 100 34.06 34.06 34.06 0 0 0
03/10/2023
34.06
 0 34.06 34.06 34.06 0 0 0
02/10/2023
34.06
 100 34.06 34.06 34.06 0 0 0
29/09/2023
34.06
 0 34.06 34.06 34.06 0 0 0
28/09/2023
34.06
 100 34.06 34.06 34.06 0 0 0
27/09/2023
34.06
 100 34.06 34.06 34.06 0 0 0
26/09/2023
29.67
 100 29.67 29.67 29.67 0 0 0
25/09/2023
33.61
 210 33.61 33.61 33.61 0 0 0
22/09/2023
33.61
 1 33.61 33.61 33.61 0 0 0
21/09/2023
33.61
 100 33.61 33.61 33.61 0 0 0
20/09/2023
33.61
 0 33.61 33.61 33.61 0 0 0
19/09/2023
33.61
 1 33.61 33.61 33.61 0 0 0
18/09/2023
33.61
 0 33.61 33.61 33.61 0 0 0
15/09/2023
33.61
 110 33.61 33.61 33.61 0 0 0
14/09/2023
33.16
 200 33.16 33.16 33.16 0 0 0
13/09/2023
33.70
 0 33.70 33.70 33.70 0 0 0
12/09/2023
33.70
 0 33.70 33.70 33.70 0 0 0
11/09/2023
33.70
 2,400 33.70 33.70 33.70 0 0 0
08/09/2023
33.70
 0 33.70 33.70 33.70 0 0 0
07/09/2023
38.09
 226 29.31 38.09 29.31 0 0 0
06/09/2023
33.61
 100 33.61 33.61 33.61 0 0 0
05/09/2023
33.61
 100 33.61 33.61 33.61 0 0 0
31/08/2023
32.36
 0 32.36 32.36 32.36 0 0 0
30/08/2023
32.36
 0 32.36 32.36 32.36 0 0 0
29/08/2023
32.36
 0 32.36 32.36 32.36 0 0 0
28/08/2023
32.36
 100 32.36 32.36 32.36 0 0 0
25/08/2023
33.16
 0 33.16 33.16 33.16 0 0 0
24/08/2023
33.16
 0 33.16 33.16 33.16 0 0 0
23/08/2023
33.16
 100 33.16 33.16 33.16 0 0 0
22/08/2023
36.75
 42 37.82 37.82 37.82 0 0 0
21/08/2023
37.82
 0 37.82 37.82 37.82 0 0 0
18/08/2023
37.82
 0 37.82 37.82 37.82 0 0 0
17/08/2023
36.75
 2,400 38.54 38.54 36.75 0 0 0
16/08/2023
34.06
 0 34.06 34.06 34.06 0 0 0
15/08/2023
34.06
 100 34.06 34.06 34.06 0 0 0
14/08/2023
33.16
 0 33.16 33.16 33.16 0 0 0
11/08/2023
33.16
 0 33.16 33.16 33.16 0 0 0
10/08/2023
33.16
 10 33.16 33.16 33.16 0 0 0
09/08/2023
33.16
 0 33.16 33.16 33.16 0 0 0
08/08/2023
33.16
 0 33.16 33.16 33.16 0 0 0
07/08/2023
33.16
 100 33.16 33.16 33.16 0 0 0
04/08/2023
34.51
 9,022 34.06 34.51 34.06 0 0 0
03/08/2023
34.06
 0 34.06 34.06 34.06 0 0 0
02/08/2023
34.06
 200 33.61 34.06 34.06 0 0 0
01/08/2023
33.61
 1,400 33.61 34.06 33.61 0 0 0
31/07/2023
33.61
 0 33.61 33.61 33.61 0 0 0
28/07/2023
33.61
 1,100 33.16 33.61 33.16 0 0 0
27/07/2023
32.81
 0 32.81 32.81 32.81 0 0 0
26/07/2023
34.06
 300 29.76 34.51 29.76 0 0 0
25/07/2023
33.16
 2,100 42.93 42.93 33.16 0 0 0
24/07/2023
37.56
 0 37.56 37.56 37.56 0 0 0
21/07/2023
37.56
 100 37.56 37.56 37.56 0 0 0
20/07/2023
33.16
 0 33.16 33.16 33.16 0 0 0
19/07/2023
33.16
 0 33.16 33.16 33.16 0 0 0
18/07/2023
33.16
 0 33.16 33.16 33.16 0 0 0
17/07/2023
32.27
 400 34.06 34.06 32.27 0 0 0
14/07/2023
32.72
 200 37.02 37.02 32.72 0 0 0
13/07/2023
32.27
 0 32.27 32.27 32.27 0 0 0
12/07/2023
32.27
 100 32.27 32.27 32.27 0 0 0
11/07/2023
29.76
 100 29.76 29.76 29.76 0 0 0
10/07/2023
32.81
 0 32.81 32.81 32.81 0 0 0
07/07/2023
32.81
 400 32.81 32.81 32.81 0 0 0
06/07/2023
32.45
 600 35.32 35.32 32.27 0 0 0
05/07/2023
32.98
 2,000 32.98 32.98 32.98 0 0 0
04/07/2023
32.72
 300 33.16 33.16 32.72 0 0 0
03/07/2023
33.16
 20,000 33.16 33.16 33.16 0 0 0
30/06/2023
33.16
 20,300 31.46 33.16 31.46 0 0 0
29/06/2023
32.36
 500 33.16 33.16 32.36 0 0 0
28/06/2023
33.16
 100 33.16 33.16 33.16 0 0 0
27/06/2023
33.16
 0 33.16 33.16 33.16 0 0 0
26/06/2023
33.16
 200 33.16 33.16 33.16 0 0 0
23/06/2023
31.46
 574 33.16 33.16 31.46 0 0 0
22/06/2023
33.16
 300 33.16 33.16 33.16 0 0 0
21/06/2023
33.16
 2,900 31.37 33.16 31.37 0 0 0
20/06/2023
31.37
 516 31.37 31.37 31.37 0 0 0
19/06/2023
31.82
 2,460 31.82 31.82 31.82 0 0 0
16/06/2023
31.82
 7,864 32.27 32.27 31.82 0 0 0
15/06/2023
32.27
 7,100 32.27 32.27 32.27 0 0 0
14/06/2023
34.06
 0 34.06 34.06 34.06 0 0 0
13/06/2023
34.06
 0 34.06 34.06 34.06 0 0 0
12/06/2023
34.06
 6,000 34.06 34.06 34.06 0 0 0
09/06/2023
34.06
 0 34.06 34.06 34.06 0 0 0
08/06/2023
34.06
 0 34.06 34.06 34.06 0 0 0
07/06/2023
34.06
 5 34.06 34.06 34.06 0 0 0
06/06/2023
34.06
 0 34.06 34.06 34.06 0 0 0
05/06/2023
34.06
 7 34.06 34.06 34.06 0 0 0
02/06/2023
34.06
 2,000 34.06 34.06 34.06 0 0 0
01/06/2023
33.16
 200 33.16 33.16 33.16 0 0 0
31/05/2023
33.16
 0 33.16 33.16 33.16 0 0 0
30/05/2023
33.16
 0 33.16 33.16 33.16 0 0 0
29/05/2023
33.16
 0 33.16 33.16 33.16 0 0 0
26/05/2023
33.16
 3,400 33.16 33.16 33.16 0 0 0
25/05/2023
33.16
 500 33.16 33.16 33.16 0 0 0
24/05/2023
33.16
 300 33.16 33.16 33.16 0 0 0
23/05/2023
34.51
 0 34.51 34.51 34.51 0 0 0
22/05/2023
34.51
 1,300 34.51 34.51 34.51 0 0 0
19/05/2023
34.51
 15,403 34.51 34.51 34.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |