CTCP Dược phẩm Hải Phòng (dph)

51
-6
(-10.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-6 -10.53% 2,800 0 0
51
57
51
2 tháng
(2026-03-02) 		-3 -5.56% 9,300 0 0
51
60
51
3 tháng
(2026-02-02) 		-5.50 -9.73% 9,400 0 0
51
60
51
6 tháng
(2025-11-03) 		-0.38 -0.74% 10,200 0 0
41.63
60
51
12 tháng
(2025-05-06) 		-3.57 -6.54% 95,300 0 0
41.63
63.74
51
24 tháng
(2024-05-13) 		18.53 57.07% 158,939 0 0
32.47
63.74
51
36 tháng
(2023-05-17) 		17.21 50.93% 311,644 -500 -0.0
29.31
63.74
51
60 tháng
(2021-05-27) 		19.04 59.60% 671,769 500 0.0
24.36
63.74
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
32.81
 400 32.81 32.81 32.81 0 0 0
06/07/2023
32.45
 600 35.32 35.32 32.27 0 0 0
05/07/2023
32.98
 2,000 32.98 32.98 32.98 0 0 0
04/07/2023
32.72
 300 33.16 33.16 32.72 0 0 0
03/07/2023
33.16
 20,000 33.16 33.16 33.16 0 0 0
30/06/2023
33.16
 20,300 31.46 33.16 31.46 0 0 0
29/06/2023
32.36
 500 33.16 33.16 32.36 0 0 0
28/06/2023
33.16
 100 33.16 33.16 33.16 0 0 0
27/06/2023
33.16
 0 33.16 33.16 33.16 0 0 0
26/06/2023
33.16
 200 33.16 33.16 33.16 0 0 0
23/06/2023
31.46
 574 33.16 33.16 31.46 0 0 0
22/06/2023
33.16
 300 33.16 33.16 33.16 0 0 0
21/06/2023
33.16
 2,900 31.37 33.16 31.37 0 0 0
20/06/2023
31.37
 516 31.37 31.37 31.37 0 0 0
19/06/2023
31.82
 2,460 31.82 31.82 31.82 0 0 0
16/06/2023
31.82
 7,864 32.27 32.27 31.82 0 0 0
15/06/2023
32.27
 7,100 32.27 32.27 32.27 0 0 0
14/06/2023
34.06
 0 34.06 34.06 34.06 0 0 0
13/06/2023
34.06
 0 34.06 34.06 34.06 0 0 0
12/06/2023
34.06
 6,000 34.06 34.06 34.06 0 0 0
09/06/2023
34.06
 0 34.06 34.06 34.06 0 0 0
08/06/2023
34.06
 0 34.06 34.06 34.06 0 0 0
07/06/2023
34.06
 5 34.06 34.06 34.06 0 0 0
06/06/2023
34.06
 0 34.06 34.06 34.06 0 0 0
05/06/2023
34.06
 7 34.06 34.06 34.06 0 0 0
02/06/2023
34.06
 2,000 34.06 34.06 34.06 0 0 0
01/06/2023
33.16
 200 33.16 33.16 33.16 0 0 0
31/05/2023
33.16
 0 33.16 33.16 33.16 0 0 0
30/05/2023
33.16
 0 33.16 33.16 33.16 0 0 0
29/05/2023
33.16
 0 33.16 33.16 33.16 0 0 0
26/05/2023
33.16
 3,400 33.16 33.16 33.16 0 0 0
25/05/2023
33.16
 500 33.16 33.16 33.16 0 0 0
24/05/2023
33.16
 300 33.16 33.16 33.16 0 0 0
23/05/2023
34.51
 0 34.51 34.51 34.51 0 0 0
22/05/2023
34.51
 1,300 34.51 34.51 34.51 0 0 0
19/05/2023
34.51
 15,403 34.51 34.51 34.51 0 0 0
18/05/2023
30.03
 2,326 30.03 30.03 30.03 0 0 0
17/05/2023
33.79
 0 33.79 33.79 33.79 0 0 0
16/05/2023
33.79
 0 33.79 33.79 33.79 0 0 0
15/05/2023
33.79
 0 33.79 33.79 33.79 0 0 0
12/05/2023
33.79
 0 33.79 33.79 33.79 0 0 0
11/05/2023
33.79
 0 33.79 33.79 33.79 0 0 0
10/05/2023
33.79
 0 33.79 33.79 33.79 0 0 0
09/05/2023
33.79
 100 33.79 33.79 33.79 0 0 0
08/05/2023
29.40
 0 29.40 29.40 29.40 0 0 0
05/05/2023
30.47
 748 28.68 30.47 28.59 0 0 0
04/05/2023
30.47
 0 30.47 30.47 30.47 0 0 0
28/04/2023
30.47
 0 30.47 30.47 30.47 0 0 0
27/04/2023
30.47
 0 30.47 30.47 30.47 0 0 0
26/04/2023
30.47
 3 30.47 30.47 30.47 0 0 0
25/04/2023
30.47
 1,817 30.47 30.47 30.47 0 0 0
24/04/2023
34.51
 0 34.51 34.51 34.51 0 0 0
21/04/2023
34.51
 0 34.51 34.51 34.51 0 0 0
20/04/2023
34.51
 0 34.51 34.51 34.51 0 0 0
19/04/2023
34.51
 0 34.51 34.51 34.51 0 0 0
18/04/2023
34.51
 0 34.51 34.51 34.51 0 0 0
17/04/2023
34.51
 0 34.51 34.51 34.51 0 0 0
14/04/2023
34.51
 0 34.51 34.51 34.51 0 0 0
13/04/2023
34.51
 0 34.51 34.51 34.51 0 0 0
12/04/2023
34.51
 2,100 34.33 34.51 34.33 0 0 0
11/04/2023
34.51
 0 34.51 34.51 34.51 0 0 0
10/04/2023
34.51
 0 34.51 34.51 34.51 0 0 0
07/04/2023
34.06
 1,100 38.99 38.99 34.06 0 0 0
06/04/2023
34.06
 100 34.06 34.06 34.06 0 0 0
05/04/2023
33.25
 200 33.25 33.25 33.25 0 0 0
04/04/2023
33.34
 900 33.16 33.34 33.16 0 0 0
03/04/2023
29.04
 0 29.04 29.04 29.04 0 0 0
31/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
30/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
29/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
28/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
27/03/2023
29.04
 120 29.04 29.04 29.04 0 0 0
24/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
23/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
22/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
21/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
20/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
17/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
16/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
15/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
14/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
13/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
10/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
09/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
08/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
07/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
06/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
03/03/2023
29.04
 1,210 28.95 29.04 28.95 0 0 0
02/03/2023
32.63
 110 32.63 32.63 32.63 0 0 0
01/03/2023
28.41
 200 28.41 28.41 28.41 0 0 0
28/02/2023
33.34
 0 33.34 33.34 33.34 0 0 0
27/02/2023
33.34
 0 33.34 33.34 33.34 0 0 0
24/02/2023
33.79
 10 33.34 33.34 33.34 0 0 0
23/02/2023
33.34
 0 33.34 33.34 33.34 0 0 0
22/02/2023
33.34
 0 33.34 33.34 33.34 0 0 0
21/02/2023
33.34
 0 33.34 33.34 33.34 0 0 0
20/02/2023
33.34
 0 33.34 33.34 33.34 0 0 0
17/02/2023
33.34
 0 33.34 33.34 33.34 0 0 0
16/02/2023
33.34
 0 33.34 33.34 33.34 0 0 0
15/02/2023
33.34
 0 33.34 33.34 33.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |