CTCP Dược phẩm Hải Phòng (dph)

50.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.90 -5.45% 100 0 0
50.30
53.20
50.30
2 tháng
(2025-10-06) 		-3.90 -7.20% 1,400 0 0
50.10
58
50.30
3 tháng
(2025-09-08) 		-12.70 -20.16% 6,200 0 0
50.10
63
50.30
6 tháng
(2025-06-09) 		-1 -1.95% 70,200 0 0
49.40
66
50.30
12 tháng
(2024-12-10) 		1.90 3.93% 112,317 0 0
47.20
66
50.30
24 tháng
(2023-12-18) 		14.57 40.78% 162,286 0 0
31.88
66
50.30
36 tháng
(2022-12-21) 		16.43 48.49% 325,125 -1,000 -0.0
29.42
66
50.30
60 tháng
(2020-12-31) 		27.74 122.92% 775,506 519 0.0
22.32
66
50.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
34.52
 0 34.52 34.52 34.52 0 0 0
16/02/2023
34.52
 0 34.52 34.52 34.52 0 0 0
15/02/2023
34.52
 0 34.52 34.52 34.52 0 0 0
14/02/2023
34.52
 0 34.52 34.52 34.52 0 0 0
13/02/2023
34.52
 0 34.52 34.52 34.52 0 0 0
10/02/2023
34.52
 0 34.52 34.52 34.52 0 0 0
09/02/2023
34.52
 0 34.52 34.52 34.52 0 0 0
08/02/2023
34.99
 1,200 29.33 34.99 29.33 0 100 -0.0
07/02/2023
33.41
 110 33.41 33.41 33.41 0 0 0
06/02/2023
29.70
 100 29.70 29.70 29.70 0 100 -0.0
03/02/2023
31.09
 0 31.09 31.09 31.09 0 0 0
02/02/2023
32.48
 210 29.70 32.48 29.70 0 100 -0.0
01/02/2023
35.17
 300 32.02 35.17 32.02 0 0 0
31/01/2023
33.87
 1,100 29.70 35.27 29.70 0 100 -0.0
30/01/2023
35.27
 201 29.23 35.27 29.23 0 100 -0.0
27/01/2023
33.87
 200 28.77 33.87 28.77 0 100 -0.0
19/01/2023
33.78
 420 33.78 33.78 33.78 0 0 0
18/01/2023
32.48
 1,600 29.23 32.48 29.23 0 1,500 -0.0
17/01/2023
33.41
 0 33.41 33.41 33.41 0 0 0
16/01/2023
33.41
 100 33.41 33.41 33.41 0 0 0
13/01/2023
31.09
 2,200 30.63 35.27 30.63 500 0 0.0
12/01/2023
35.27
 0 35.27 35.27 35.27 0 0 0
11/01/2023: Cổ tức tiền mặt tỉ lệ: 15%
11/01/2023
35.27
 100 35.27 35.27 35.27 0 0 0
10/01/2023
33.87
 1,900 34.23 34.23 33.87 1,100 0 0.0
09/01/2023
33.87
 2,010 34.23 34.23 33.87 0 0 0
06/01/2023
29.42
 500 30.49 30.49 29.42 0 0 0
05/01/2023
30.75
 101 30.75 30.75 30.75 0 0 0
04/01/2023
31.20
 0 31.20 31.20 31.20 0 0 0
03/01/2023
31.20
 0 31.20 31.20 31.20 0 0 0
30/12/2022
31.20
 11 31.20 31.20 31.20 0 0 0
29/12/2022
31.20
 0 31.20 31.20 31.20 0 0 0
28/12/2022
31.20
 0 31.20 31.20 31.20 0 0 0
27/12/2022
31.20
 0 31.20 31.20 31.20 0 0 0
26/12/2022
31.20
 0 31.20 31.20 31.20 0 0 0
23/12/2022
31.20
 0 31.20 31.20 31.20 0 0 0
22/12/2022
31.20
 1,500 31.20 31.20 31.20 0 0 0
21/12/2022
33.87
 1,000 33.87 33.87 33.87 0 0 0
20/12/2022
32.98
 0 32.98 32.98 32.98 0 0 0
19/12/2022
32.98
 0 32.98 32.98 32.98 0 0 0
16/12/2022
32.98
 500 32.98 32.98 32.98 0 0 0
15/12/2022
33.87
 7,000 29.42 33.87 29.42 0 0 0
14/12/2022
34.50
 0 34.50 34.50 34.50 0 0 0
13/12/2022
34.77
 700 33.87 34.77 33.87 0 0 0
12/12/2022
39.85
 0 39.85 39.85 39.85 0 0 0
09/12/2022
39.85
 0 39.85 39.85 39.85 0 0 0
08/12/2022
39.85
 100 39.85 39.85 39.85 0 0 0
07/12/2022
35.57
 0 35.57 35.57 35.57 0 0 0
06/12/2022
35.57
 0 35.57 35.57 35.57 0 0 0
05/12/2022
35.57
 100 35.57 35.57 35.57 0 0 0
02/12/2022
31.20
 0 31.20 31.20 31.20 0 0 0
01/12/2022
31.20
 0 31.20 31.20 31.20 0 0 0
30/11/2022
31.20
 1,425 31.20 31.20 31.20 0 0 0
29/11/2022
28.97
 0 28.97 28.97 28.97 0 0 0
28/11/2022
28.97
 0 28.97 28.97 28.97 0 0 0
25/11/2022
28.97
 0 28.97 28.97 28.97 0 0 0
24/11/2022
28.97
 0 28.97 28.97 28.97 0 0 0
23/11/2022
28.97
 0 28.97 28.97 28.97 0 0 0
22/11/2022
28.97
 0 28.97 28.97 28.97 0 0 0
21/11/2022
28.97
 309 28.97 28.97 28.97 0 0 0
18/11/2022
25.23
 100 25.23 25.23 25.23 0 0 0
17/11/2022
29.42
 66 29.42 29.42 29.42 0 0 0
16/11/2022
29.42
 1,100 29.42 29.42 29.42 0 0 0
15/11/2022
29.42
 500 29.42 29.42 29.42 0 0 0
14/11/2022
29.42
 300 29.42 29.42 29.42 0 0 0
11/11/2022
35.75
 9,100 30.40 35.75 29.86 0 0 0
10/11/2022
34.85
 300 34.85 34.85 34.85 0 0 0
09/11/2022
41.01
 0 41.01 41.01 41.01 0 0 0
08/11/2022
41.01
 0 41.01 41.01 41.01 0 0 0
07/11/2022
41.01
 300 41.01 41.01 41.01 0 0 0
04/11/2022
44.57
 0 44.57 44.57 44.57 0 0 0
03/11/2022
44.57
 0 44.57 44.57 44.57 0 0 0
02/11/2022
44.57
 0 44.57 44.57 44.57 0 0 0
01/11/2022
44.57
 0 44.57 44.57 44.57 0 0 0
31/10/2022
44.57
 0 44.57 44.57 44.57 0 0 0
28/10/2022
44.57
 0 44.57 44.57 44.57 0 0 0
27/10/2022
44.57
 0 44.57 44.57 44.57 0 0 0
26/10/2022
44.57
 0 44.57 44.57 44.57 0 0 0
25/10/2022
44.57
 0 44.57 44.57 44.57 0 0 0
24/10/2022
44.57
 0 44.57 44.57 44.57 0 0 0
21/10/2022
44.57
 1,800 44.57 44.57 44.57 0 0 0
20/10/2022
39.94
 200 39.94 39.94 39.94 0 0 0
19/10/2022
34.94
 0 34.94 34.94 34.94 0 0 0
18/10/2022
34.94
 0 34.94 34.94 34.94 0 0 0
17/10/2022
34.94
 900 34.94 34.94 34.94 0 0 0
14/10/2022
34.94
 0 34.94 34.94 34.94 0 0 0
13/10/2022
34.94
 0 34.94 34.94 34.94 0 0 0
12/10/2022
34.94
 0 34.94 34.94 34.94 0 0 0
11/10/2022
34.94
 1,600 34.94 34.94 34.94 0 0 0
10/10/2022
30.40
 901 30.40 30.40 30.40 0 0 0
07/10/2022
30.40
 0 30.40 30.40 30.40 0 0 0
06/10/2022
30.40
 200 30.40 30.40 30.40 0 0 0
05/10/2022
30.31
 1,900 31.20 31.20 30.31 0 0 0
04/10/2022
32.09
 100 32.09 32.09 32.09 0 0 0
03/10/2022
34.85
 0 34.85 34.85 34.85 0 0 0
30/09/2022
34.85
 100 34.85 34.85 34.85 0 0 0
29/09/2022
41.01
 0 41.01 41.01 41.01 0 0 0
28/09/2022
41.01
 0 41.01 41.01 41.01 0 0 0
27/09/2022
41.01
 0 41.01 41.01 41.01 0 0 0
26/09/2022
41.01
 0 41.01 41.01 41.01 0 0 0
23/09/2022
41.01
 0 41.01 41.01 41.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |