CTCP Dược phẩm Hải Phòng (dph)

60
6
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 100 0 0
54
60
60
2 tháng
(2026-01-19) 		4.74 9.63% 300 0 0
49.26
60
60
3 tháng
(2025-12-18) 		12.37 29.73% 700 0 0
41.63
60
60
6 tháng
(2025-09-19) 		-2.50 -4.42% 4,200 0 0
41.63
60
60
12 tháng
(2025-03-24) 		1.85 3.54% 89,100 0 0
41.63
63.74
60
24 tháng
(2024-03-28) 		5.48 11.30% 152,552 0 0
30.79
63.74
60
36 tháng
(2023-04-03) 		24.96 85.94% 309,412 -500 -0.0
29.04
63.74
60
60 tháng
(2021-04-13) 		27.16 101.20% 699,883 500 0.0
24.36
63.74
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2023
33.16
 3,400 33.16 33.16 33.16 0 0 0
25/05/2023
33.16
 500 33.16 33.16 33.16 0 0 0
24/05/2023
33.16
 300 33.16 33.16 33.16 0 0 0
23/05/2023
34.51
 0 34.51 34.51 34.51 0 0 0
22/05/2023
34.51
 1,300 34.51 34.51 34.51 0 0 0
19/05/2023
34.51
 15,403 34.51 34.51 34.51 0 0 0
18/05/2023
30.03
 2,326 30.03 30.03 30.03 0 0 0
17/05/2023
33.79
 0 33.79 33.79 33.79 0 0 0
16/05/2023
33.79
 0 33.79 33.79 33.79 0 0 0
15/05/2023
33.79
 0 33.79 33.79 33.79 0 0 0
12/05/2023
33.79
 0 33.79 33.79 33.79 0 0 0
11/05/2023
33.79
 0 33.79 33.79 33.79 0 0 0
10/05/2023
33.79
 0 33.79 33.79 33.79 0 0 0
09/05/2023
33.79
 100 33.79 33.79 33.79 0 0 0
08/05/2023
29.40
 0 29.40 29.40 29.40 0 0 0
05/05/2023
30.47
 748 28.68 30.47 28.59 0 0 0
04/05/2023
30.47
 0 30.47 30.47 30.47 0 0 0
28/04/2023
30.47
 0 30.47 30.47 30.47 0 0 0
27/04/2023
30.47
 0 30.47 30.47 30.47 0 0 0
26/04/2023
30.47
 3 30.47 30.47 30.47 0 0 0
25/04/2023
30.47
 1,817 30.47 30.47 30.47 0 0 0
24/04/2023
34.51
 0 34.51 34.51 34.51 0 0 0
21/04/2023
34.51
 0 34.51 34.51 34.51 0 0 0
20/04/2023
34.51
 0 34.51 34.51 34.51 0 0 0
19/04/2023
34.51
 0 34.51 34.51 34.51 0 0 0
18/04/2023
34.51
 0 34.51 34.51 34.51 0 0 0
17/04/2023
34.51
 0 34.51 34.51 34.51 0 0 0
14/04/2023
34.51
 0 34.51 34.51 34.51 0 0 0
13/04/2023
34.51
 0 34.51 34.51 34.51 0 0 0
12/04/2023
34.51
 2,100 34.33 34.51 34.33 0 0 0
11/04/2023
34.51
 0 34.51 34.51 34.51 0 0 0
10/04/2023
34.51
 0 34.51 34.51 34.51 0 0 0
07/04/2023
34.06
 1,100 38.99 38.99 34.06 0 0 0
06/04/2023
34.06
 100 34.06 34.06 34.06 0 0 0
05/04/2023
33.25
 200 33.25 33.25 33.25 0 0 0
04/04/2023
33.34
 900 33.16 33.34 33.16 0 0 0
03/04/2023
29.04
 0 29.04 29.04 29.04 0 0 0
31/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
30/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
29/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
28/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
27/03/2023
29.04
 120 29.04 29.04 29.04 0 0 0
24/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
23/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
22/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
21/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
20/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
17/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
16/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
15/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
14/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
13/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
10/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
09/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
08/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
07/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
06/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
03/03/2023
29.04
 1,210 28.95 29.04 28.95 0 0 0
02/03/2023
32.63
 110 32.63 32.63 32.63 0 0 0
01/03/2023
28.41
 200 28.41 28.41 28.41 0 0 0
28/02/2023
33.34
 0 33.34 33.34 33.34 0 0 0
27/02/2023
33.34
 0 33.34 33.34 33.34 0 0 0
24/02/2023
33.79
 10 33.34 33.34 33.34 0 0 0
23/02/2023
33.34
 0 33.34 33.34 33.34 0 0 0
22/02/2023
33.34
 0 33.34 33.34 33.34 0 0 0
21/02/2023
33.34
 0 33.34 33.34 33.34 0 0 0
20/02/2023
33.34
 0 33.34 33.34 33.34 0 0 0
17/02/2023
33.34
 0 33.34 33.34 33.34 0 0 0
16/02/2023
33.34
 0 33.34 33.34 33.34 0 0 0
15/02/2023
33.34
 0 33.34 33.34 33.34 0 0 0
14/02/2023
33.34
 0 33.34 33.34 33.34 0 0 0
13/02/2023
33.34
 0 33.34 33.34 33.34 0 0 0
10/02/2023
33.34
 0 33.34 33.34 33.34 0 0 0
09/02/2023
33.34
 0 33.34 33.34 33.34 0 0 0
08/02/2023
33.79
 1,200 28.32 33.79 28.32 0 100 -0.0
07/02/2023
32.27
 110 32.27 32.27 32.27 0 0 0
06/02/2023
28.68
 100 28.68 28.68 28.68 0 100 -0.0
03/02/2023
30.03
 0 30.03 30.03 30.03 0 0 0
02/02/2023
31.37
 210 28.68 31.37 28.68 0 100 -0.0
01/02/2023
33.97
 300 30.92 33.97 30.92 0 0 0
31/01/2023
32.72
 1,100 28.68 34.06 28.68 0 100 -0.0
30/01/2023
34.06
 201 28.23 34.06 28.23 0 100 -0.0
27/01/2023
32.72
 200 27.79 32.72 27.79 0 100 -0.0
19/01/2023
32.63
 420 32.63 32.63 32.63 0 0 0
18/01/2023
31.37
 1,600 28.23 31.37 28.23 0 1,500 -0.0
17/01/2023
32.27
 0 32.27 32.27 32.27 0 0 0
16/01/2023
32.27
 100 32.27 32.27 32.27 0 0 0
13/01/2023
30.03
 2,200 29.58 34.06 29.58 500 0 0.0
12/01/2023
34.06
 0 34.06 34.06 34.06 0 0 0
11/01/2023: Cổ tức tiền mặt tỉ lệ: 15%
11/01/2023
34.06
 100 34.06 34.06 34.06 0 0 0
10/01/2023
32.72
 1,900 33.06 33.06 32.72 1,100 0 0.0
09/01/2023
32.72
 2,010 33.06 33.06 32.72 0 0 0
06/01/2023
28.41
 500 29.44 29.44 28.41 0 0 0
05/01/2023
29.70
 101 29.70 29.70 29.70 0 0 0
04/01/2023
30.13
 0 30.13 30.13 30.13 0 0 0
03/01/2023
30.13
 0 30.13 30.13 30.13 0 0 0
30/12/2022
30.13
 11 30.13 30.13 30.13 0 0 0
29/12/2022
30.13
 0 30.13 30.13 30.13 0 0 0
28/12/2022
30.13
 0 30.13 30.13 30.13 0 0 0
27/12/2022
30.13
 0 30.13 30.13 30.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |