Công ty Cổ phần Chứng khoán DNSE (dse)

22.50
0.10
(0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.15 0.67% 11,170,700 -675,900 -14.8
21.75
23.50
22.50
2 tháng
(2026-07-20) 		0.30 1.36% 22,617,800 -853,800 -18.5
21.55
23.50
22.50
3 tháng
(2026-06-22) 		0.20 0.90% 35,625,100 -865,500 -18.7
21.55
23.50
22.50
6 tháng
(2026-03-23) 		-0.50 -2.18% 57,991,600 -3,166,600 -70.2
20.80
24.45
22.50
12 tháng
(2025-09-23) 		-3.56 -13.70% 117,493,300 -5,257,900 -129.6
20.80
27.66
22.50
24 tháng
(2024-09-30) 		0.37 1.66% 282,983,500 -7,966,600 -212.2
17.08
30.35
22.50
36 tháng
(2023-10-13) 		3.31 17.32% 357,223,667 -4,883,100 -141.2
17.08
30.35
22.50
60 tháng
(2023-01-13) 		3.31 17.32% 405,609,067 -2,455,500 -88.7
17.08
30.35
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
20/10/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
19/10/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
18/10/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
17/10/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
16/10/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
13/10/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
29/09/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
28/09/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
27/09/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
26/09/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
25/09/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
22/09/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
21/09/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
20/09/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
19/09/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
18/09/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
15/09/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
14/09/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
13/09/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
31/08/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
30/08/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
29/08/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
28/08/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
25/08/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
24/08/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
23/08/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
22/08/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
21/08/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
18/08/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
17/08/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
16/08/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
15/08/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
14/08/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
31/07/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
28/07/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
27/07/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
26/07/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
25/07/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
24/07/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
21/07/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
20/07/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
19/07/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
18/07/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
17/07/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
14/07/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
13/07/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
30/06/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
29/06/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
28/06/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
27/06/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
26/06/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
23/06/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
22/06/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
21/06/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
20/06/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
19/06/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
16/06/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
15/06/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
14/06/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
13/06/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
31/05/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
30/05/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
29/05/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
26/05/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
25/05/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
24/05/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
23/05/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
22/05/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
19/05/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
18/05/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
17/05/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
16/05/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
15/05/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
28/04/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
27/04/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
26/04/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
25/04/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
24/04/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
21/04/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
20/04/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
19/04/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
18/04/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
17/04/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
14/04/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
13/04/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
31/03/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
30/03/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
29/03/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
28/03/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
27/03/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
24/03/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
23/03/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
22/03/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
21/03/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
20/03/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
17/03/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
16/03/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
15/03/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4
14/03/2023
19.09
 406,600 19.09 19.22 19.05 56,400 36,000 0.4

Chính sách bảo mật | Điều khoản sử dụng |