Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	26.50	0.25	7,500	7,500
09:20	26.45	0.20	3,800	11,300
09:21	26.45	0.20	22,000	33,300
09:22	26.45	0.20	6,600	39,900
09:23	26.45	0.20	1,900	41,800
09:26	26.50	0.25	100	41,900
09:28	26.45	0.20	2,400	44,300
09:29	26.40	0.15	17,900	62,200
09:32	26.30	0.05	10,700	72,900
09:34	26.30	0.05	1,200	74,100
09:35	26.30	0.05	100	74,200
09:36	26.45	0.20	100	74,300
09:37	26.30	0.05	200	74,500
09:43	26.30	0.05	6,900	81,400
09:45	26.35	0.10	600	82,000
09:46	26.30	0.05	400	82,400
09:49	26.30	0.05	1,200	83,600
09:50	26.35	0.10	100	83,700
09:56	26.30	0.05	4,300	88,000
10:10	26.30	0.05	200	88,200
10:11	26.25	0	3,800	92,000
10:19	26.20	-0.05	2,000	94,000
10:22	26.20	-0.05	1,600	95,600
10:25	26.20	-0.05	100	95,700
10:26	26.20	-0.05	300	96,000
10:37	26.20	-0.05	700	96,700
10:38	26.20	-0.05	200	96,900
11:10	26.05	-0.20	23,600	120,500
11:16	26.05	-0.20	500	121,000
11:19	26.05	-0.20	4,700	125,700
11:24	26	-0.25	700	126,400
11:27	26.05	-0.20	500	126,900
11:28	26.05	-0.20	200	127,100
11:29	26.05	-0.20	100	127,200
13:10	26.05	-0.20	3,000	130,200
13:21	26.05	-0.20	400	130,600
13:28	26.05	-0.20	100	130,700
13:46	26.10	-0.15	100	130,800
13:55	26.10	-0.15	500	131,300
13:56	26.05	-0.20	1,200	132,500
14:10	26.05	-0.20	3,400	135,900
14:14	26	-0.25	500	136,400
14:15	26	-0.25	2,000	138,400
14:25	26	-0.25	12,200	150,600
14:28	26	-0.25	2,500	153,100
14:29	26	-0.25	5,000	158,100
14:45	26.25	0	10,100	168,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH