Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	23.90	0.55	19,500	19,500
09:16	23.95	0.60	1,500	21,000
09:17	24.10	0.75	14,400	35,400
09:18	24.15	0.80	17,600	53,000
09:19	24.15	0.80	9,300	62,300
09:20	24.25	0.90	15,400	77,700
09:21	24.30	0.95	15,400	93,100
09:22	24.40	1.05	16,300	109,400
09:23	24.50	1.15	29,700	139,100
09:24	24.45	1.10	16,300	155,400
09:25	24.45	1.10	9,500	164,900
09:26	24.45	1.10	7,100	172,000
09:27	24.45	1.10	10,200	182,200
09:28	24.40	1.05	6,500	188,700
09:29	24.45	1.10	12,400	201,100
09:30	24.30	0.95	300	201,400
09:31	24.30	0.95	14,000	215,400
09:32	24.25	0.90	3,800	219,200
09:33	24.25	0.90	1,000	220,200
09:34	24.30	0.95	1,300	221,500
09:35	24.30	0.95	500	222,000
09:36	24.30	0.95	4,000	226,000
09:39	24.30	0.95	100	226,100
09:48	24.25	0.90	1,600	227,700
09:50	24.25	0.90	8,500	236,200
10:10	24.25	0.90	1,000	237,200
10:14	24.20	0.85	1,300	238,500
10:21	24.20	0.85	200	238,700
10:23	24.20	0.85	400	239,100
10:24	24.10	0.75	36,300	275,400
10:26	24	0.65	7,300	282,700
10:27	24	0.65	5,000	287,700
10:28	24	0.65	1,000	288,700
10:30	24	0.65	500	289,200
10:37	24	0.65	1,500	290,700
10:46	24	0.65	100	290,800
11:10	23.95	0.60	2,000	292,800
11:19	23.95	0.60	7,700	300,500
11:22	23.90	0.55	100	300,600
13:10	23.80	0.45	24,400	325,000
13:15	23.80	0.45	1,800	326,800
13:21	23.75	0.40	2,000	328,800
13:41	23.75	0.40	7,600	336,400
13:42	23.80	0.45	9,200	345,600
13:43	23.75	0.40	12,700	358,300
13:44	23.75	0.40	19,700	378,000
13:45	23.80	0.45	17,100	395,100
13:46	23.80	0.45	4,600	399,700
13:48	23.80	0.45	6,100	405,800
14:13	23.75	0.40	2,000	407,800
14:15	23.80	0.45	600	408,400
14:23	23.85	0.50	2,000	410,400
14:45	23.70	0.35	3,200	413,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH