Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	25.60	0	1,400	1,400
09:20	25.55	-0.05	900	2,300
09:22	25.50	-0.10	2,200	4,500
09:23	25.50	-0.10	400	4,900
09:24	25.55	-0.05	1,100	6,000
09:25	25.60	0	9,800	15,800
09:26	25.60	0	4,800	20,600
09:27	25.60	0	3,500	24,100
09:28	25.65	0.05	8,500	32,600
09:30	25.60	0	1,000	33,600
09:32	25.60	0	1,900	35,500
09:34	25.55	-0.05	100	35,600
09:35	25.55	-0.05	2,200	37,800
09:36	25.60	0	400	38,200
09:40	25.55	-0.05	3,900	42,100
10:10	25.55	-0.05	200	42,300
10:14	25.55	-0.05	1,500	43,800
10:15	25.55	-0.05	200	44,000
10:25	25.55	-0.05	300	44,300
10:34	25.55	-0.05	1,500	45,800
10:46	25.55	-0.05	18,100	63,900
10:47	25.55	-0.05	13,800	77,700
11:10	25.55	-0.05	3,000	80,700
11:19	25.45	-0.15	21,200	101,900
11:20	25.45	-0.15	100	102,000
11:22	25.45	-0.15	200	102,200
11:28	25.55	-0.05	600	102,800
13:10	25.45	-0.15	1,500	104,300
13:31	25.45	-0.15	500	104,800
13:38	25.40	-0.20	21,500	126,300
13:39	25.40	-0.20	500	126,800
13:40	25.45	-0.15	2,100	128,900
13:41	25.30	-0.30	14,900	143,800
13:54	25.30	-0.30	100	143,900
13:55	25.30	-0.30	100	144,000
14:10	25.30	-0.30	1,800	145,800
14:11	25.35	-0.25	900	146,700
14:13	25.30	-0.30	4,000	150,700
14:14	25.30	-0.30	2,000	152,700
14:19	25.30	-0.30	4,000	156,700
14:21	25.30	-0.30	2,300	159,000
14:22	25.25	-0.35	3,200	162,200
14:23	25.30	-0.30	10,100	172,300
14:24	25.25	-0.35	4,300	176,600
14:25	25.25	-0.35	2,500	179,100
14:26	25.10	-0.50	12,500	191,600
14:27	24.90	-0.70	4,000	195,600
14:28	24.90	-0.70	8,000	203,600
14:29	24.80	-0.80	5,000	208,600
14:30	24.80	-0.80	3,100	211,700
14:45	24.90	-0.70	47,500	259,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH