Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	22.25	-0.05	32,700	32,700
09:18	22.20	-0.10	200	32,900
09:20	22.20	-0.10	3,000	35,900
09:22	22.15	-0.15	16,800	52,700
09:23	22.10	-0.20	7,900	60,600
09:25	22.10	-0.20	17,000	77,600
09:27	22.05	-0.25	1,300	78,900
09:38	22.10	-0.20	4,100	83,000
09:40	22.10	-0.20	500	83,500
09:42	22.05	-0.25	10,500	94,000
09:43	22.10	-0.20	100	94,100
09:50	22.10	-0.20	7,300	101,400
09:51	22.10	-0.20	20,800	122,200
09:52	22.15	-0.15	5,500	127,700
09:53	22.15	-0.15	100	127,800
09:58	22.15	-0.15	3,500	131,300
10:10	22.15	-0.15	2,700	134,000
10:11	22.15	-0.15	8,000	142,000
10:12	22.20	-0.10	11,300	153,300
10:17	22.15	-0.15	7,000	160,300
10:25	22.15	-0.15	16,500	176,800
10:39	22.30	0	31,000	207,800
10:41	22.20	-0.10	6,600	214,400
10:50	22.20	-0.10	3,600	218,000
10:52	22.20	-0.10	6,000	224,000
10:54	22.30	0	5,500	229,500
10:55	22.30	0	2,100	231,600
11:10	22.30	0	12,100	243,700
11:11	22.30	0	3,300	247,000
11:14	22.30	0	21,000	268,000
11:23	22.25	-0.05	100	268,100
11:24	22.30	0	200	268,300
13:10	22.25	-0.05	27,600	295,900
13:13	22.30	0	3,000	298,900
13:15	22.20	-0.10	5,700	304,600
13:16	22.20	-0.10	17,000	321,600
13:17	22.20	-0.10	11,200	332,800
13:35	22.25	-0.05	2,000	334,800
13:41	22.20	-0.10	700	335,500
13:42	22.25	-0.05	3,700	339,200
13:44	22.25	-0.05	100	339,300
13:56	22.20	-0.10	19,800	359,100
14:10	22.15	-0.15	23,400	382,500
14:11	22.15	-0.15	13,800	396,300
14:12	22.15	-0.15	3,600	399,900
14:15	22.10	-0.20	500	400,400
14:17	22.15	-0.15	3,200	403,600
14:18	22.15	-0.15	1,200	404,800
14:19	22.10	-0.20	5,000	409,800
14:23	22.10	-0.20	12,000	421,800
14:45	22.10	-0.20	5,100	426,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH