Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	22.90	-0.05	16,200	16,200
09:16	23	0.05	9,200	25,400
09:17	23	0.05	6,600	32,000
09:18	23.10	0.15	8,200	40,200
09:20	22.95	0	17,800	58,000
09:21	22.80	-0.15	22,000	80,000
09:24	22.80	-0.15	100	80,100
09:25	22.75	-0.20	3,000	83,100
09:28	22.90	-0.05	18,200	101,300
09:29	22.80	-0.15	30,000	131,300
09:30	22.80	-0.15	12,100	143,400
09:31	22.80	-0.15	5,200	148,600
09:32	22.75	-0.20	700	149,300
09:34	22.80	-0.15	100	149,400
09:35	22.80	-0.15	3,200	152,600
09:36	22.80	-0.15	400	153,000
09:38	22.80	-0.15	700	153,700
09:42	22.80	-0.15	100	153,800
09:47	22.85	-0.10	2,000	155,800
09:54	22.85	-0.10	2,500	158,300
10:10	22.80	-0.15	5,100	163,400
10:11	22.75	-0.20	10,400	173,800
10:14	22.75	-0.20	100	173,900
10:23	22.75	-0.20	1,800	175,700
10:34	22.75	-0.20	600	176,300
10:35	22.75	-0.20	800	177,100
10:37	22.70	-0.25	16,100	193,200
10:38	22.65	-0.30	1,000	194,200
10:42	22.65	-0.30	8,600	202,800
10:43	22.75	-0.20	8,500	211,300
10:44	22.70	-0.25	8,800	220,100
10:46	22.65	-0.30	7,900	228,000
10:48	22.70	-0.25	7,800	235,800
10:49	22.70	-0.25	7,100	242,900
10:50	22.65	-0.30	1,200	244,100
10:55	22.65	-0.30	600	244,700
11:12	22.65	-0.30	500	245,200
11:13	22.65	-0.30	400	245,600
11:14	22.60	-0.35	4,100	249,700
11:15	22.60	-0.35	200	249,900
11:17	22.60	-0.35	200	250,100
11:18	22.60	-0.35	200	250,300
11:19	22.60	-0.35	200	250,500
11:20	22.60	-0.35	200	250,700
11:22	22.60	-0.35	200	250,900
11:24	22.60	-0.35	200	251,100
11:26	22.60	-0.35	200	251,300
11:27	22.60	-0.35	100	251,400
11:28	22.60	-0.35	100	251,500
13:10	22.50	-0.45	41,900	293,400
13:11	22.55	-0.40	200	293,600
13:12	22.50	-0.45	100	293,700
13:14	22.50	-0.45	200	293,900
13:16	22.50	-0.45	100	294,000
13:17	22.50	-0.45	7,000	301,000
13:18	22.45	-0.50	100	301,100
13:19	22.45	-0.50	500	301,600
13:20	22.45	-0.50	800	302,400
13:22	22.45	-0.50	100	302,500
13:23	22.45	-0.50	300	302,800
13:25	22.45	-0.50	200	303,000
13:26	22.45	-0.50	11,900	314,900
13:27	22.40	-0.55	300	315,200
13:28	22.45	-0.50	600	315,800
13:29	22.45	-0.50	100	315,900
13:30	22.45	-0.50	400	316,300
13:31	22.40	-0.55	100	316,400
13:33	22.40	-0.55	100	316,500
13:35	22.40	-0.55	7,400	323,900
13:36	22.45	-0.50	27,400	351,300
13:37	22.50	-0.45	15,000	366,300
13:38	22.45	-0.50	300	366,600
13:39	22.45	-0.50	9,800	376,400
13:40	22.45	-0.50	700	377,100
13:43	22.45	-0.50	200	377,300
13:44	22.40	-0.55	12,600	389,900
13:45	22.40	-0.55	200	390,100
13:47	22.40	-0.55	2,500	392,600
13:49	22.40	-0.55	12,400	405,000
13:51	22.45	-0.50	6,500	411,500
13:52	22.45	-0.50	8,800	420,300
13:53	22.45	-0.50	13,100	433,400
13:54	22.45	-0.50	2,300	435,700
13:55	22.40	-0.55	700	436,400
13:58	22.40	-0.55	300	436,700
13:59	22.45	-0.50	200	436,900
14:10	22.45	-0.50	5,200	442,100
14:13	22.45	-0.50	100	442,200
14:14	22.45	-0.50	400	442,600
14:15	22.45	-0.50	5,500	448,100
14:17	22.45	-0.50	100	448,200
14:20	22.45	-0.50	3,000	451,200
14:21	22.45	-0.50	500	451,700
14:23	22.45	-0.50	4,200	455,900
14:29	22.50	-0.45	2,800	458,700
14:45	22.40	-0.55	22,700	481,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH