CTCP Đầu tư Sao Thăng Long (dst)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2.30 -21.90% 6,813,800 0 0
8.10
11.30
8.20
2 tháng
(2026-01-12) 		-3.10 -27.43% 12,765,600 -5,600 -0.1
8.10
13.60
8.20
3 tháng
(2025-12-15) 		-0.80 -8.89% 15,200,800 -6,100 -0.1
8.10
13.60
8.20
6 tháng
(2025-09-15) 		-1.10 -11.83% 18,707,300 -6,100 -0.1
8.10
13.60
8.20
12 tháng
(2025-03-18) 		2.40 41.38% 41,193,000 -6,200 -0.1
4.40
13.60
8.20
24 tháng
(2024-03-25) 		4.30 110.26% 88,752,861 -7,200 -0.1
2.90
13.60
8.20
36 tháng
(2023-03-29) 		4.20 105% 159,144,839 -8,300 -0.1
2.90
13.60
8.20
60 tháng
(2021-04-08) 		3.20 64% 567,357,408 -23,300 -1.2
2.90
16.40
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
4.30
 863,000 4.30 4.40 4.30 0 0 0
22/05/2023
4.30
 73,404 4.40 4.40 4.30 0 0 0
19/05/2023
4.40
 187,100 4.30 4.50 4.20 0 0 0
18/05/2023
4.30
 62,904 4.30 4.50 4.30 0 0 0
17/05/2023
4.30
 193,710 4.40 4.40 4.30 0 0 0
16/05/2023
4.40
 132,400 4.50 4.50 4.30 0 0 0
15/05/2023
4.50
 441,200 4.30 4.70 4.30 0 0 0
12/05/2023
4.30
 227,800 4.40 4.40 4.20 0 0 0
11/05/2023
4.40
 367,800 4.10 4.40 4.20 0 0 0
10/05/2023
4.10
 117,800 4.10 4.10 4 0 0 0
09/05/2023
4.10
 67,120 4.10 4.10 4 0 0 0
08/05/2023
4.10
 146,425 3.90 4.10 3.90 0 0 0
05/05/2023
3.90
 129,600 4 4 3.90 0 0 0
04/05/2023
4
 162,800 4 4 3.90 0 0 0
28/04/2023
4
 63,100 4 4.10 3.90 0 0 0
27/04/2023
4
 27,600 4 4 3.90 0 0 0
26/04/2023
4
 41,200 4 4 3.90 0 0 0
25/04/2023
4
 65,500 3.90 4.10 3.90 0 0 0
24/04/2023
3.90
 266,300 4 4.10 3.90 0 900 -0.0
21/04/2023
4
 85,500 4.10 4.10 4 0 0 0
20/04/2023
4.10
 63,800 4 4.10 4 0 0 0
19/04/2023
4
 91,324 4.10 4.10 4 0 0 0
18/04/2023
4.10
 149,335 4 4.10 4 0 0 0
17/04/2023
4
 70,800 4.10 4.10 4 0 0 0
14/04/2023
4.10
 149,435 4.20 4.20 4.10 0 0 0
13/04/2023
4.20
 175,425 4.10 4.30 4.10 0 0 0
12/04/2023
4.10
 115,829 4.30 4.30 4.10 0 0 0
11/04/2023
4.30
 244,605 4.30 4.30 4.10 0 0 0
10/04/2023
4.30
 280,300 4.30 4.50 4.20 0 0 0
07/04/2023
4.30
 178,800 4.30 4.40 4.20 0 0 0
06/04/2023
4.30
 379,100 4.20 4.50 4.20 0 0 0
05/04/2023
4.20
 209,600 4 4.20 4.10 0 0 0
04/04/2023
4
 31,500 4 4.10 4 0 0 0
03/04/2023
4
 74,913 4 4.10 4 0 0 0
31/03/2023
4
 50,700 4 4 3.90 0 0 0
30/03/2023
4
 37,213 4 4 4 0 0 0
29/03/2023
4
 12,204 4 4.10 4 0 0 0
28/03/2023
4
 42,582 4 4.10 4 0 0 0
27/03/2023
4
 12,300 4.10 4.10 4 0 0 0
24/03/2023
4.10
 37,300 4.10 4.10 4 0 0 0
23/03/2023
4.10
 36,230 4.10 4.10 4 0 0 0
22/03/2023
4.10
 34,015 3.90 4.10 4 0 0 0
21/03/2023
3.90
 10,100 4 4 3.90 0 0 0
20/03/2023
4
 40,612 4.10 4.10 4 0 0 0
17/03/2023
4.10
 5,500 4.10 4.20 4 0 0 0
16/03/2023
4.10
 5,727 4.20 4.20 4 0 0 0
15/03/2023
4.20
 176,300 4 4.30 4 0 0 0
14/03/2023
4
 74,400 4 4.10 3.90 0 0 0
13/03/2023
4
 72,625 4.10 4.10 3.90 0 0 0
10/03/2023
4.10
 73,102 4.20 4.20 4 0 0 0
09/03/2023
4.20
 17,300 4.10 4.20 4 0 500 -0.0
08/03/2023
4.10
 65,900 4.10 4.10 4 0 0 0
07/03/2023
4.10
 48,501 4.10 4.20 4 0 0 0
06/03/2023
4.10
 144,400 4.10 4.20 4 0 0 0
03/03/2023
4.10
 30,500 4 4.10 3.90 0 0 0
02/03/2023
4
 77,200 4.10 4.20 4 0 0 0
01/03/2023
4.10
 26,500 4.10 4.20 4.10 0 0 0
28/02/2023
4.10
 40,901 4.10 4.20 4.10 0 0 0
27/02/2023
4.10
 160,500 4.20 4.30 4.10 0 0 0
24/02/2023
4.20
 54,839 4.30 4.30 4.20 0 0 0
23/02/2023
4.30
 130,800 4.30 4.30 4.10 0 0 0
22/02/2023
4.30
 106,700 4.40 4.50 4.30 0 0 0
21/02/2023
4.40
 120,800 4.50 4.60 4.40 0 0 0
20/02/2023
4.50
 144,900 4.30 4.50 4.30 0 0 0
17/02/2023
4.30
 133,600 4.40 4.40 4.20 0 0 0
16/02/2023
4.40
 59,500 4.30 4.40 4.20 0 0 0
15/02/2023
4.30
 51,557 4.30 4.40 4.20 0 0 0
14/02/2023
4.30
 118,740 4.30 4.40 4.20 0 0 0
13/02/2023
4.30
 54,500 4.30 4.30 4.10 0 0 0
10/02/2023
4.30
 109,400 4.40 4.50 4.20 0 0 0
09/02/2023
4.40
 65,800 4.40 4.40 4.20 0 0 0
08/02/2023
4.40
 51,601 4.30 4.40 4.20 0 0 0
07/02/2023
4.30
 118,600 4.30 4.50 4.30 0 0 0
06/02/2023
4.30
 88,100 4.30 4.50 4.20 0 0 0
03/02/2023
4.30
 51,000 4.40 4.50 4.20 0 0 0
02/02/2023
4.40
 220,900 4.40 4.50 4.10 0 0 0
01/02/2023
4.40
 193,100 4.70 4.80 4.40 0 0 0
31/01/2023
4.70
 106,900 4.60 4.70 4.50 0 0 0
30/01/2023
4.60
 255,100 4.40 4.70 4.30 0 0 0
27/01/2023
4.40
 143,300 4.20 4.40 4.20 0 0 0
19/01/2023
4.20
 107,800 4.20 4.30 4.10 0 0 0
18/01/2023
4.20
 106,100 4 4.30 4.10 0 0 0
17/01/2023
4
 134,800 4.10 4.20 3.70 0 0 0
16/01/2023
4.10
 52,600 4.10 4.10 4 0 0 0
13/01/2023
4.10
 131,200 4.20 4.30 4 0 0 0
12/01/2023
4.20
 13,200 4.30 4.30 4.10 0 0 0
11/01/2023
4.30
 47,600 4.20 4.30 4.20 0 0 0
10/01/2023
4.20
 41,200 4.10 4.30 4.10 0 0 0
09/01/2023
4.10
 75,100 4.10 4.30 4.10 0 0 0
06/01/2023
4.10
 73,900 4.40 4.40 4.10 0 0 0
05/01/2023
4.40
 53,610 4.50 4.50 4.30 0 0 0
04/01/2023
4.50
 25,500 4.40 4.60 4.40 0 0 0
03/01/2023
4.40
 89,700 4.30 4.50 4.20 0 0 0
30/12/2022
4.30
 40,057 4.40 4.40 4.10 0 0 0
29/12/2022
4.40
 178,500 4 4.40 4.10 0 0 0
28/12/2022
4
 23,000 4 4.10 3.90 0 0 0
27/12/2022
4
 32,600 3.90 4 3.70 0 0 0
26/12/2022
3.90
 59,800 4.20 4.20 3.90 0 0 0
23/12/2022
4.20
 56,310 4.20 4.20 4 0 0 0
22/12/2022
4.20
 43,200 4.20 4.30 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |