CTCP Đầu tư Phát triển Thành Đạt (dtd)

15.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.70 -9.66% 6,402,900 71,100 1.2
15.30
18.30
15.90
2 tháng
(2026-01-12) 		-0.90 -5.36% 16,039,900 -641,600 -11.0
15.30
19.10
15.90
3 tháng
(2025-12-15) 		-0.90 -5.36% 19,342,800 -1,426,300 -23.6
15.30
19.10
15.90
6 tháng
(2025-09-15) 		-6 -27.40% 51,179,000 -1,741,500 -27.0
15.30
22.90
15.90
12 tháng
(2025-03-18) 		-3.84 -19.46% 142,630,000 -71,271 10.9
11.81
23.20
15.90
24 tháng
(2024-03-25) 		-5.69 -26.35% 357,220,051 -2,021,125 -45.7
11.81
29.40
15.90
36 tháng
(2023-03-29) 		5.08 46.94% 577,841,759 -1,019,873 -4.0
10.17
29.40
15.90
60 tháng
(2021-04-08) 		-1.41 -8.12% 699,623,747 -437,173 3.8
5.35
29.70
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
18.90
 1,080,151 19.03 19.82 18.64 410,200 1,200 12.2
22/05/2023
19.03
 926,327 18.51 19.03 17.86 230,300 1,000 6.6
19/05/2023
18.51
 820,450 18.77 18.84 17.34 600 0 0.0
18/05/2023
18.77
 1,355,622 19.62 19.88 18.77 512,200 800 15.3
17/05/2023
19.62
 1,246,909 19.23 20.14 18.64 155,400 1,000 4.6
16/05/2023
19.23
 1,117,824 18.71 19.43 18.25 503,700 400 14.6
15/05/2023
18.71
 1,474,400 17.47 19.16 17.27 68,900 0 1.9
12/05/2023
17.47
 1,464,200 18.19 18.25 16.82 5,400 0 0.1
11/05/2023
18.19
 1,560,700 17.60 19.43 17.93 320,800 100 9.0
10/05/2023
17.60
 1,228,719 16.17 17.73 16.30 0 205,000 -5.5
09/05/2023
16.17
 1,444,018 14.73 16.17 14.93 2,100 200,036 -4.8
08/05/2023
14.73
 1,430,388 13.36 14.73 13.49 2,900 200,050 -4.3
05/05/2023
13.36
 911,354 12.97 13.95 13.04 0 1,320 -0.0
04/05/2023
12.97
 901,977 11.80 12.97 12.71 0 50 -0.0
28/04/2023
11.80
 1,215,836 10.76 11.80 10.69 2,000 50 0.0
27/04/2023
10.76
 432,900 10.43 11.54 10.23 1,300 0 0.0
26/04/2023
10.43
 152,692 10.17 10.49 10.17 0 0 0
25/04/2023
10.17
 916,679 10.63 10.89 10.04 20 0 0.0
24/04/2023
10.63
 560,044 11.08 11.08 10.63 0 0 0
21/04/2023
11.08
 692,708 11.08 11.21 11.08 0 0 0
20/04/2023
11.08
 395,089 11.02 11.34 10.89 0 0 0
19/04/2023
11.02
 412,971 11.28 11.67 10.95 0 1,320 -0.0
18/04/2023
11.28
 812,341 10.30 11.28 10.17 0 5,200 -0.1
17/04/2023
10.30
 232,168 10.30 10.49 10.10 1,300 0 0.0
14/04/2023
10.30
 253,003 10.76 10.89 10.30 2,600 0 0.0
13/04/2023
10.76
 534,900 10.69 11.15 10.63 0 1,300 -0.0
12/04/2023
10.69
 419,727 10.69 10.95 10.56 0 1,200 -0.0
11/04/2023
10.69
 437,945 10.56 10.69 10.23 1,300 0 0.0
10/04/2023
10.56
 856,438 10.82 11.34 9.78 2,600 0 0.0
07/04/2023
10.82
 438,908 10.95 11.15 10.56 2,200 0 0.0
06/04/2023
10.95
 421,214 11.34 11.34 10.89 0 0 0
05/04/2023
11.34
 293,447 11.54 11.67 11.21 0 0 0
04/04/2023
11.54
 183,709 11.54 11.67 11.21 0 10 -0.0
03/04/2023
11.54
 529,047 10.69 11.54 10.69 0 30 -0.0
31/03/2023
10.69
 383,299 10.82 10.89 10.56 0 10 -0.0
30/03/2023
10.82
 295,839 10.82 11.08 10.69 1,000 10 0.0
29/03/2023
10.82
 491,005 10.30 10.82 10.04 1,000 20 0.0
28/03/2023
10.30
 227,515 10.36 10.56 10.17 0 0 0
27/03/2023
10.36
 441,469 10.10 10.69 10.10 0 0 0
24/03/2023
10.10
 558,896 9.91 10.30 9.78 0 0 0
23/03/2023
9.91
 852,568 9.06 9.91 8.87 0 0 0
22/03/2023
9.06
 139,005 9.00 9.13 8.93 0 0 0
21/03/2023
9.00
 259,481 8.93 9.00 8.73 0 0 0
20/03/2023
8.93
 223,923 9.00 9.26 8.87 0 0 0
17/03/2023
9.00
 190,209 9.19 9.26 9.00 0 0 0
16/03/2023
9.19
 426,250 9.26 9.45 9.06 0 0 0
15/03/2023
9.26
 741,473 8.60 9.26 8.67 0 0 0
14/03/2023
8.60
 535,804 8.47 8.93 8.21 0 0 0
13/03/2023
8.47
 157,208 8.60 8.60 8.41 0 0 0
10/03/2023
8.60
 203,604 8.73 8.73 8.54 0 0 0
09/03/2023
8.73
 332,587 8.47 8.73 8.47 0 0 0
08/03/2023
8.47
 144,200 8.41 8.47 8.28 0 0 0
07/03/2023
8.41
 66,138 8.41 8.41 8.28 0 0 0
06/03/2023
8.41
 291,390 8.28 8.54 8.02 0 0 0
03/03/2023
8.28
 63,400 8.15 8.28 8.15 0 800 -0.0
02/03/2023
8.15
 64,179 8.34 8.34 8.15 0 0 0
01/03/2023
8.34
 222,498 8.02 8.34 7.82 0 0 0
28/02/2023
8.02
 167,290 7.95 8.21 7.89 0 0 0
27/02/2023
7.95
 205,421 8.15 8.21 7.95 0 0 0
24/02/2023
8.15
 128,111 8.34 8.47 8.02 10 0 0.0
23/02/2023
8.34
 199,641 8.28 8.34 7.95 0 0 0
22/02/2023
8.28
 367,685 8.73 9.00 8.15 0 0 0
21/02/2023
8.73
 203,870 8.73 9.00 8.60 0 0 0
20/02/2023
8.73
 168,451 8.41 8.73 8.34 0 0 0
17/02/2023
8.41
 344,216 8.21 8.54 8.21 0 0 0
16/02/2023
8.21
 146,798 8.21 8.41 8.15 0 0 0
15/02/2023
8.21
 361,005 7.89 8.28 7.76 0 0 0
14/02/2023
7.89
 172,947 7.76 7.89 7.56 0 0 0
13/02/2023
7.76
 458,303 8.08 8.08 7.50 0 0 0
10/02/2023
8.08
 153,623 8.34 8.41 8.08 0 0 0
09/02/2023
8.34
 391,183 8.41 8.60 8.15 0 0 0
08/02/2023
8.41
 523,652 8.54 8.87 8.21 0 0 0
07/02/2023
8.54
 343,532 8.93 9.00 8.54 0 0 0
06/02/2023
8.93
 614,333 8.67 8.93 8.41 0 0 0
03/02/2023
8.67
 316,418 8.54 9.13 8.41 0 0 0
02/02/2023
8.54
 348,921 8.93 9.13 8.54 0 0 0
01/02/2023
8.93
 763,438 9.39 9.71 8.80 0 0 0
31/01/2023
9.39
 428,202 9.26 9.39 9.06 0 0 0
30/01/2023
9.26
 614,973 9.19 9.58 9.13 0 0 0
27/01/2023
9.19
 323,322 9.19 9.58 9.06 0 0 0
19/01/2023
9.19
 998,423 8.60 9.32 8.73 0 0 0
18/01/2023
8.60
 348,363 8.67 8.73 8.47 0 0 0
17/01/2023
8.67
 342,220 8.47 8.73 8.47 0 0 0
16/01/2023
8.47
 134,760 8.60 8.80 8.41 0 0 0
13/01/2023
8.60
 406,821 8.60 8.87 8.47 0 0 0
12/01/2023
8.60
 414,783 8.28 8.73 8.15 0 0 0
11/01/2023
8.28
 254,300 8.15 8.60 7.95 0 0 0
10/01/2023
8.15
 134,426 8.15 8.28 7.89 0 0 0
09/01/2023
8.15
 222,479 8.21 8.47 7.95 0 0 0
06/01/2023
8.21
 276,409 8.41 8.80 8.08 0 0 0
05/01/2023
8.41
 265,636 8.34 8.67 8.15 0 0 0
04/01/2023
8.34
 421,682 7.76 8.47 7.76 0 0 0
03/01/2023
7.76
 364,043 7.11 7.76 7.17 0 0 0
30/12/2022
7.11
 416,343 7.43 7.76 7.11 0 0 0
29/12/2022
7.43
 86,550 7.69 7.89 7.43 0 0 0
28/12/2022
7.69
 194,393 7.76 8.02 7.04 0 0 0
27/12/2022
7.76
 203,773 7.43 7.76 6.71 0 0 0
26/12/2022
7.43
 287,049 7.95 8.41 7.43 35,700 0 0.4
23/12/2022
7.95
 103,549 7.89 8.08 7.82 9,300 0 0.1
22/12/2022
7.89
 258,894 8.08 8.34 7.69 30,000 0 0.4

Chính sách bảo mật | Điều khoản sử dụng |