CTCP EVN Quốc tế (eic)

24
1.40
(6.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3 -11.32% 18,600 0 0
23
26.50
23.50
2 tháng
(2025-11-28) 		-2.50 -9.62% 34,400 0 0
23
26.50
23.50
3 tháng
(2025-10-29) 		-1.10 -4.47% 58,400 0 0
23
27.10
23.50
6 tháng
(2025-07-31) 		1 4.44% 163,500 0 0
22.50
27.10
23.50
12 tháng
(2025-02-03) 		-0.30 -1.26% 295,179 0 0
21.50
27.10
23.50
24 tháng
(2024-02-07) 		1.66 7.61% 595,363 -200 -0.0
18.95
27.10
23.50
36 tháng
(2023-02-13) 		7.18 43.96% 1,334,953 2,303 0.1
15.84
27.10
23.50
60 tháng
(2021-02-22) 		17.29 278.27% 3,663,210 7,903 0.5
5.59
27.10
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/03/2023
16.89
 110 16.65 16.89 16.89 0 0 0
27/03/2023
16.65
 1,500 16.41 16.65 16.49 0 0 0
24/03/2023
16.41
 500 16.65 16.65 16.41 0 0 0
23/03/2023
16.65
 0 16.65 16.65 16.65 0 0 0
22/03/2023
16.65
 0 16.65 16.65 16.65 0 0 0
21/03/2023
16.65
 300 16.32 16.65 16.65 0 0 0
20/03/2023
16.32
 0 16.24 16.32 16.32 0 0 0
17/03/2023
16.24
 2,700 16.89 16.89 16.24 0 0 0
16/03/2023
16.89
 0 16.89 16.89 16.89 0 0 0
15/03/2023
16.89
 0 16.89 16.89 16.89 0 0 0
14/03/2023
16.89
 700 17.06 17.06 16.89 0 0 0
13/03/2023
17.06
 100 16.32 17.06 17.06 0 0 0
10/03/2023
16.32
 0 16.32 16.32 16.32 0 0 0
09/03/2023
16.32
 400 16.24 16.32 16.32 0 0 0
08/03/2023
16.24
 2,700 16.24 16.24 16.24 0 0 0
07/03/2023
16.24
 5,300 16.32 16.41 16.24 0 0 0
06/03/2023
16.32
 1,601 16.32 16.49 16.32 0 0 0
03/03/2023
16.32
 1,100 16.49 16.49 16.32 0 0 0
02/03/2023
16.49
 1,302 16.65 16.65 16.32 0 0 0
01/03/2023
16.65
 200 16.24 16.65 16.65 0 0 0
28/02/2023
16.24
 0 16.24 16.24 16.24 0 0 0
27/02/2023
16.24
 0 15.84 16.24 16.24 0 0 0
24/02/2023
15.84
 800 16.65 16.65 15.84 0 0 0
23/02/2023
16.65
 100 16.24 16.65 16.65 0 0 0
22/02/2023
16.24
 0 16.41 16.24 16.24 0 0 0
21/02/2023
16.41
 4,300 16.49 16.49 16.24 0 0 0
20/02/2023
16.49
 1,800 16.32 16.49 16.41 0 0 0
16/02/2023
16.32
 0 16.32 16.32 16.32 0 0 0
15/02/2023
16.32
 0 16.32 16.32 16.32 0 0 0
14/02/2023
16.32
 0 16.32 16.32 16.32 0 0 0
13/02/2023
16.32
 0 16.32 16.32 16.32 0 0 0
10/02/2023
16.32
 0 16.24 16.32 16.24 0 0 0
09/02/2023
16.24
 10,100 16.32 16.49 16.24 0 4,000 -0.1
08/02/2023
16.32
 3,500 16.32 16.41 16.24 0 0 0
07/02/2023
16.32
 7,900 17.06 17.46 16.24 100 0 0.0
06/02/2023
17.06
 751 16.32 18.19 17.06 0 0 0
03/02/2023
16.32
 6,015 17.46 17.46 16.32 100 0 0.0
02/02/2023
17.46
 1,000 17.06 17.46 17.06 0 0 0
01/02/2023
17.06
 2,807 17.87 17.87 17.06 0 0 0
31/01/2023
17.87
 3,000 17.46 17.87 17.14 0 0 0
30/01/2023
17.46
 500 17.79 17.79 17.46 0 0 0
27/01/2023
17.79
 500 17.79 17.79 17.79 0 0 0
19/01/2023
17.79
 8 17.79 17.79 17.79 0 0 0
18/01/2023
17.79
 100 16.97 17.79 17.79 0 0 0
17/01/2023
16.97
 1,400 17.87 17.87 16.97 0 0 0
16/01/2023
17.87
 0 17.87 17.87 17.87 0 0 0
13/01/2023
17.87
 100 16.65 17.87 17.87 0 0 0
12/01/2023
16.65
 4,600 17.06 17.06 16.65 0 0 0
11/01/2023
17.06
 3,100 16.41 17.06 16.24 0 0 0
10/01/2023
16.41
 2,000 17.06 17.06 16.41 0 0 0
09/01/2023
17.06
 2,300 16.97 17.06 16.97 0 0 0
06/01/2023
16.97
 1,104 16.97 16.97 15.84 0 0 0
05/01/2023
16.97
 300 16.89 16.97 16.97 0 0 0
04/01/2023
16.89
 4,707 16.24 16.89 16.24 0 0 0
03/01/2023
16.24
 273 16.24 16.24 16.24 0 0 0
30/12/2022
16.24
 3,600 16.24 16.65 16.24 0 0 0
29/12/2022
16.24
 500 15.92 16.24 16.08 0 0 0
28/12/2022
15.92
 103 15.92 15.92 15.92 0 0 0
27/12/2022
15.92
 2,901 16.65 16.65 15.92 100 0 0.0
26/12/2022
16.65
 500 16.24 16.65 16.65 500 0 0.0
23/12/2022
16.24
 1,000 16.32 16.32 16.24 0 0 0
22/12/2022
16.32
 2,900 16.32 18.60 16.24 0 0 0
21/12/2022
16.32
 1,200 16.73 16.73 16.32 0 0 0
20/12/2022
16.73
 100 16.24 16.73 16.73 0 0 0
19/12/2022
16.24
 2,700 17.30 17.30 16.24 0 0 0
16/12/2022
17.30
 100 15.51 17.30 17.30 0 0 0
15/12/2022
15.51
 100 15.51 15.51 15.51 0 0 0
14/12/2022
15.51
 1,600 15.59 15.59 15.43 0 0 0
13/12/2022
15.59
 10,300 16.16 16.16 15.43 0 0 0
12/12/2022
16.16
 3,300 16.08 16.24 15.92 0 0 0
09/12/2022
16.08
 1,200 16.16 16.24 16.08 0 0 0
08/12/2022
16.16
 1,403 15.51 18.03 16.16 0 0 0
07/12/2022
15.51
 700 16.24 16.24 15.51 0 0 0
06/12/2022
16.24
 1,300 16.41 16.41 16.24 0 0 0
05/12/2022
16.41
 1,300 17.71 17.71 16.24 0 0 0
02/12/2022
17.71
 4,800 17.46 17.87 17.71 0 0 0
01/12/2022
17.46
 606 17.06 17.46 17.46 0 0 0
30/11/2022
17.06
 12,300 17.06 17.06 17.06 0 0 0
29/11/2022
17.06
 83 17.06 17.06 17.06 0 0 0
28/11/2022
17.06
 300 17.06 18.27 17.06 0 0 0
25/11/2022
17.06
 850 16.24 17.06 15.84 0 0 0
24/11/2022
16.24
 500 16.24 16.24 16.24 0 0 0
23/11/2022
16.24
 1,611 15.51 16.24 15.84 0 0 0
22/11/2022
15.51
 3,401 16.24 16.24 15.51 500 0 0.0
21/11/2022
16.24
 301 15.43 17.62 16.24 0 0 0
18/11/2022
15.43
 300 15.51 15.51 15.43 0 0 0
17/11/2022: Cổ tức tiền mặt tỉ lệ: 16%
17/11/2022
15.51
 900 15.84 15.84 15.19 0 0 0
16/11/2022
15.84
 4,120 16.36 16.36 15.84 0 0 0
15/11/2022
16.36
 815 15.91 16.36 16.36 0 0 0
14/11/2022
15.91
 1,100 16.66 16.66 15.91 0 0 0
11/11/2022
16.66
 3,700 16.59 17.26 15.39 0 0 0
10/11/2022
16.59
 2,200 16.59 16.59 16.59 0 0 0
09/11/2022
16.59
 1,400 16.51 16.59 16.59 0 0 0
08/11/2022
16.51
 4,600 16.51 16.51 16.51 0 0 0
07/11/2022
16.51
 4,700 16.89 16.89 16.51 0 0 0
04/11/2022
16.89
 0 16.89 16.89 16.89 0 0 0
03/11/2022
16.89
 4,100 16.89 16.89 16.66 0 0 0
02/11/2022
16.89
 2,300 16.66 16.89 16.89 0 0 0
01/11/2022
16.66
 9,000 16.89 16.96 16.66 0 0 0
31/10/2022
16.89
 1,400 17.26 17.26 16.89 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |