CTCP EVN Quốc tế (eic)

22.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -0.44% 29,100 0 0
22.30
23.80
22.30
2 tháng
(2026-01-12) 		-3.20 -12.45% 63,300 0 0
22.20
25.70
22.30
3 tháng
(2025-12-15) 		-0.60 -2.60% 70,700 0 0
22.20
26.50
22.30
6 tháng
(2025-09-15) 		-1 -4.26% 142,300 0 0
22.20
27.10
22.30
12 tháng
(2025-03-18) 		-0.50 -2.17% 316,700 0 0
21.50
27.10
22.30
24 tháng
(2024-03-25) 		1.65 7.94% 584,434 -1,100 -0.0
18.95
27.10
22.30
36 tháng
(2023-03-29) 		5.61 33.19% 1,355,940 2,303 0.1
16.32
27.10
22.30
60 tháng
(2021-04-08) 		13.18 141.45% 3,551,595 7,203 0.5
6.83
27.10
22.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/05/2023
18.19
 7,900 17.79 18.19 17.79 0 0 0
09/05/2023
17.79
 200 17.79 17.79 17.79 0 0 0
08/05/2023
17.79
 8,400 17.79 17.79 17.79 0 0 0
05/05/2023
17.79
 1,000 18.03 18.03 17.79 0 0 0
04/05/2023
18.03
 3,306 17.62 18.44 17.14 0 0 0
28/04/2023
17.62
 3,400 17.46 17.62 17.62 0 0 0
27/04/2023
17.46
 20,400 17.54 17.87 17.46 0 0 0
26/04/2023
17.54
 8,709 17.62 17.79 17.54 0 0 0
25/04/2023
17.62
 11,400 17.79 17.79 17.54 0 0 0
24/04/2023
17.79
 6,009 17.79 17.79 17.06 0 0 0
21/04/2023
17.79
 1 17.79 17.79 17.79 0 0 0
20/04/2023
17.79
 5,601 17.46 17.87 17.79 0 0 0
19/04/2023
17.46
 14,812 16.89 17.54 16.97 0 200 -0.0
18/04/2023
16.89
 5,908 16.89 16.97 16.73 0 0 0
17/04/2023
16.89
 7,005 16.81 16.89 16.24 0 0 0
14/04/2023
16.81
 2,684 16.81 16.81 16.81 0 0 0
13/04/2023
16.81
 2,901 16.81 16.89 16.73 0 0 0
12/04/2023
16.81
 300 16.73 16.81 16.73 0 0 0
11/04/2023
16.73
 5,705 16.73 16.73 16.73 0 0 0
10/04/2023
16.73
 5,200 16.73 16.73 16.73 0 0 0
07/04/2023
16.73
 2,500 16.73 16.73 16.73 0 0 0
06/04/2023
16.73
 3,100 16.73 16.73 16.73 0 0 0
05/04/2023
16.73
 2,200 16.73 16.73 16.73 0 0 0
04/04/2023
16.73
 220 16.97 16.97 16.73 0 0 0
03/04/2023
16.97
 900 17.06 17.06 16.97 0 0 0
31/03/2023
17.06
 170 16.89 17.06 17.06 0 0 0
30/03/2023
16.89
 600 16.89 16.89 16.89 0 0 0
29/03/2023
16.89
 0 16.89 16.89 16.89 0 0 0
28/03/2023
16.89
 110 16.65 16.89 16.89 0 0 0
27/03/2023
16.65
 1,500 16.41 16.65 16.49 0 0 0
24/03/2023
16.41
 500 16.65 16.65 16.41 0 0 0
23/03/2023
16.65
 0 16.65 16.65 16.65 0 0 0
22/03/2023
16.65
 0 16.65 16.65 16.65 0 0 0
21/03/2023
16.65
 300 16.32 16.65 16.65 0 0 0
20/03/2023
16.32
 0 16.24 16.32 16.32 0 0 0
17/03/2023
16.24
 2,700 16.89 16.89 16.24 0 0 0
16/03/2023
16.89
 0 16.89 16.89 16.89 0 0 0
15/03/2023
16.89
 0 16.89 16.89 16.89 0 0 0
14/03/2023
16.89
 700 17.06 17.06 16.89 0 0 0
13/03/2023
17.06
 100 16.32 17.06 17.06 0 0 0
10/03/2023
16.32
 0 16.32 16.32 16.32 0 0 0
09/03/2023
16.32
 400 16.24 16.32 16.32 0 0 0
08/03/2023
16.24
 2,700 16.24 16.24 16.24 0 0 0
07/03/2023
16.24
 5,300 16.32 16.41 16.24 0 0 0
06/03/2023
16.32
 1,601 16.32 16.49 16.32 0 0 0
03/03/2023
16.32
 1,100 16.49 16.49 16.32 0 0 0
02/03/2023
16.49
 1,302 16.65 16.65 16.32 0 0 0
01/03/2023
16.65
 200 16.24 16.65 16.65 0 0 0
28/02/2023
16.24
 0 16.24 16.24 16.24 0 0 0
27/02/2023
16.24
 0 15.84 16.24 16.24 0 0 0
24/02/2023
15.84
 800 16.65 16.65 15.84 0 0 0
23/02/2023
16.65
 100 16.24 16.65 16.65 0 0 0
22/02/2023
16.24
 0 16.41 16.24 16.24 0 0 0
21/02/2023
16.41
 4,300 16.49 16.49 16.24 0 0 0
20/02/2023
16.49
 1,800 16.32 16.49 16.41 0 0 0
16/02/2023
16.32
 0 16.32 16.32 16.32 0 0 0
15/02/2023
16.32
 0 16.32 16.32 16.32 0 0 0
14/02/2023
16.32
 0 16.32 16.32 16.32 0 0 0
13/02/2023
16.32
 0 16.32 16.32 16.32 0 0 0
10/02/2023
16.32
 0 16.24 16.32 16.24 0 0 0
09/02/2023
16.24
 10,100 16.32 16.49 16.24 0 4,000 -0.1
08/02/2023
16.32
 3,500 16.32 16.41 16.24 0 0 0
07/02/2023
16.32
 7,900 17.06 17.46 16.24 100 0 0.0
06/02/2023
17.06
 751 16.32 18.19 17.06 0 0 0
03/02/2023
16.32
 6,015 17.46 17.46 16.32 100 0 0.0
02/02/2023
17.46
 1,000 17.06 17.46 17.06 0 0 0
01/02/2023
17.06
 2,807 17.87 17.87 17.06 0 0 0
31/01/2023
17.87
 3,000 17.46 17.87 17.14 0 0 0
30/01/2023
17.46
 500 17.79 17.79 17.46 0 0 0
27/01/2023
17.79
 500 17.79 17.79 17.79 0 0 0
19/01/2023
17.79
 8 17.79 17.79 17.79 0 0 0
18/01/2023
17.79
 100 16.97 17.79 17.79 0 0 0
17/01/2023
16.97
 1,400 17.87 17.87 16.97 0 0 0
16/01/2023
17.87
 0 17.87 17.87 17.87 0 0 0
13/01/2023
17.87
 100 16.65 17.87 17.87 0 0 0
12/01/2023
16.65
 4,600 17.06 17.06 16.65 0 0 0
11/01/2023
17.06
 3,100 16.41 17.06 16.24 0 0 0
10/01/2023
16.41
 2,000 17.06 17.06 16.41 0 0 0
09/01/2023
17.06
 2,300 16.97 17.06 16.97 0 0 0
06/01/2023
16.97
 1,104 16.97 16.97 15.84 0 0 0
05/01/2023
16.97
 300 16.89 16.97 16.97 0 0 0
04/01/2023
16.89
 4,707 16.24 16.89 16.24 0 0 0
03/01/2023
16.24
 273 16.24 16.24 16.24 0 0 0
30/12/2022
16.24
 3,600 16.24 16.65 16.24 0 0 0
29/12/2022
16.24
 500 15.92 16.24 16.08 0 0 0
28/12/2022
15.92
 103 15.92 15.92 15.92 0 0 0
27/12/2022
15.92
 2,901 16.65 16.65 15.92 100 0 0.0
26/12/2022
16.65
 500 16.24 16.65 16.65 500 0 0.0
23/12/2022
16.24
 1,000 16.32 16.32 16.24 0 0 0
22/12/2022
16.32
 2,900 16.32 18.60 16.24 0 0 0
21/12/2022
16.32
 1,200 16.73 16.73 16.32 0 0 0
20/12/2022
16.73
 100 16.24 16.73 16.73 0 0 0
19/12/2022
16.24
 2,700 17.30 17.30 16.24 0 0 0
16/12/2022
17.30
 100 15.51 17.30 17.30 0 0 0
15/12/2022
15.51
 100 15.51 15.51 15.51 0 0 0
14/12/2022
15.51
 1,600 15.59 15.59 15.43 0 0 0
13/12/2022
15.59
 10,300 16.16 16.16 15.43 0 0 0
12/12/2022
16.16
 3,300 16.08 16.24 15.92 0 0 0
09/12/2022
16.08
 1,200 16.16 16.24 16.08 0 0 0
08/12/2022
16.16
 1,403 15.51 18.03 16.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |