CTCP EVN Quốc tế (eic)

20.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		1.90 10.27% 60,900 -100 0
18
21.30
21.30
2 tháng
(2026-05-29) 		-0.20 -0.97% 103,100 -100 0
18
21.70
21.30
3 tháng
(2026-04-29) 		-1.03 -4.80% 138,700 -200 0
17.81
23.52
21.30
6 tháng
(2026-01-29) 		-2.08 -9.24% 229,800 -200 0
17.81
23.71
21.30
12 tháng
(2025-08-04) 		-1.03 -4.80% 397,900 -200 0
17.81
25.81
21.30
24 tháng
(2024-08-07) 		0.29 1.42% 603,901 -2,000 -0.0
17.81
25.81
21.30
36 tháng
(2023-08-14) 		1.15 5.97% 1,081,254 1,300 0.0
17.81
25.81
21.30
60 tháng
(2021-08-23) 		11.63 132.50% 3,614,374 7,103 0.5
7.76
25.81
21.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2023
18.91
 200 18.56 19.17 18.91 0 0 0
20/09/2023
18.56
 1,200 18.91 18.99 18.56 0 0 0
19/09/2023
18.91
 3,000 18.65 18.91 18.91 0 0 0
18/09/2023
18.65
 2,400 18.74 19.17 18.65 0 0 0
15/09/2023
18.74
 1,000 18.91 18.91 18.48 0 0 0
14/09/2023
18.91
 3,800 18.91 18.91 18.74 0 0 0
13/09/2023
18.91
 8,600 19.25 19.25 18.65 0 0 0
12/09/2023
19.25
 700 18.91 19.25 18.99 0 500 -0.0
11/09/2023
18.91
 500 18.91 18.91 18.91 0 500 -0.0
08/09/2023
18.91
 2,000 19.17 19.17 18.31 0 0 0
07/09/2023
19.17
 4,200 19.17 19.17 19.17 0 0 0
06/09/2023
19.17
 1,900 19.17 19.17 19.17 0 0 0
05/09/2023
19.17
 1,800 19.25 19.25 19.17 0 0 0
31/08/2023
19.25
 8,300 19.25 19.25 19.25 0 0 0
30/08/2023
19.25
 5,900 19.17 19.25 18.91 0 0 0
29/08/2023
19.17
 2,300 18.56 19.17 18.56 0 0 0
28/08/2023
18.56
 3,500 19.25 19.25 18.48 0 0 0
25/08/2023
19.25
 200 18.99 19.25 19.25 0 0 0
24/08/2023
18.99
 200 18.91 18.99 18.65 0 0 0
23/08/2023
18.91
 300 18.91 18.91 18.91 0 0 0
22/08/2023
18.91
 1,000 18.91 18.91 18.91 0 0 0
21/08/2023
18.91
 3,600 19.08 19.08 18.91 100 0 0.0
18/08/2023
19.08
 4,300 19.42 19.42 18.91 100 300 -0.0
17/08/2023
19.42
 1,000 19.51 19.51 19.42 0 0 0
16/08/2023
19.51
 2,300 19.42 19.51 19.42 0 0 0
15/08/2023
19.42
 100 19.25 19.42 19.42 0 0 0
14/08/2023
19.25
 6,300 19.25 19.59 19.25 0 0 0
11/08/2023
19.25
 200 19.34 19.34 19.25 0 0 0
10/08/2023
19.34
 1,500 19.34 19.34 19.17 0 0 0
09/08/2023
19.34
 11,300 19.34 19.42 19.17 2,000 0 0.0
08/08/2023
19.34
 9,700 19.68 19.68 19.17 0 100 -0.0
07/08/2023
19.68
 1,000 19.08 20.20 19.68 0 0 0
04/08/2023
19.08
 1,600 19.08 19.34 19.08 0 0 0
03/08/2023
19.08
 22,600 19.34 19.34 18.99 0 0 0
02/08/2023
19.34
 1,200 19.08 19.34 18.99 0 0 0
01/08/2023
19.08
 1,900 19.34 19.34 19.08 0 0 0
31/07/2023
19.34
 4,500 19.25 19.34 19.08 100 0 0.0
28/07/2023
19.25
 900 19.17 19.25 19.08 0 0 0
27/07/2023
19.17
 2,000 19.34 19.34 19.17 0 0 0
26/07/2023
19.34
 2,300 19.68 19.68 19.34 0 0 0
25/07/2023
19.68
 2,800 19.51 19.68 19.59 0 0 0
24/07/2023
19.51
 8,000 19.51 19.59 19.51 100 1,100 -0.0
21/07/2023
19.51
 6,800 19.77 20.20 19.42 400 0 0.0
20/07/2023: Cổ tức tiền mặt tỉ lệ: 26%
20/07/2023
19.77
 8,600 20.11 21.14 18.91 300 0 0.0
19/07/2023
20.11
 24,700 20.11 20.27 19.96 300 0 0.0
18/07/2023
20.11
 9,400 20.11 20.11 19.88 0 0 0
17/07/2023
20.11
 43,000 19.34 20.11 19.34 0 0 0
14/07/2023
19.34
 6,300 19.26 19.34 19.18 0 0 0
13/07/2023
19.26
 7,800 19.34 19.57 19.26 0 0 0
12/07/2023
19.34
 11,700 19.26 19.80 19.26 100 0 0.0
11/07/2023
19.26
 11,000 19.11 19.34 19.18 0 0 0
10/07/2023
19.11
 9,400 19.18 19.18 18.18 0 0 0
07/07/2023
19.18
 3,200 19.34 19.34 19.18 0 200 -0.0
06/07/2023
19.34
 15,600 18.25 19.34 18.49 0 0 0
05/07/2023
18.25
 100 18.18 18.25 18.25 0 0 0
04/07/2023
18.18
 7,844 18.18 18.49 18.10 0 0 0
03/07/2023
18.18
 4,200 18.25 18.56 17.79 0 0 0
30/06/2023
18.25
 4,500 18.56 19.18 17.79 0 0 0
29/06/2023
18.56
 210 18.25 18.56 18.10 0 0 0
28/06/2023
18.25
 1,010 17.71 20.03 17.79 0 0 0
27/06/2023
17.71
 600 17.56 17.71 17.71 0 0 0
26/06/2023
17.56
 310 17.40 17.56 17.40 0 0 0
23/06/2023
17.40
 4,500 16.78 17.79 17.40 0 0 0
22/06/2023
16.78
 2,400 18.64 18.64 16.78 0 0 0
21/06/2023
18.64
 100 17.79 18.64 18.64 0 0 0
20/06/2023
17.79
 2,000 17.79 17.87 17.79 0 0 0
19/06/2023
17.79
 18,181 18.10 18.10 17.79 0 0 0
16/06/2023
18.10
 1,600 18.25 18.25 18.10 0 0 0
15/06/2023
18.25
 3,436 18.25 18.25 17.79 0 0 0
14/06/2023
18.25
 3,014 18.41 18.41 18.25 0 0 0
13/06/2023
18.41
 2,000 18.41 18.41 18.33 0 0 0
12/06/2023
18.41
 100 18.02 18.41 18.41 0 0 0
09/06/2023
18.02
 1 18.02 18.02 18.02 0 0 0
08/06/2023
18.02
 800 18.10 18.10 18.02 0 0 0
07/06/2023
18.10
 7,000 18.25 18.25 18.10 0 0 0
06/06/2023
18.25
 1,000 18.18 18.25 18.25 0 0 0
05/06/2023
18.18
 2,600 17.94 18.18 17.94 0 0 0
02/06/2023
17.94
 400 17.56 17.94 17.94 0 0 0
01/06/2023
17.56
 443 17.94 18.56 17.56 0 0 0
31/05/2023
17.94
 0 17.94 17.94 17.94 0 0 0
30/05/2023
17.94
 1,500 18.56 18.56 17.94 0 0 0
29/05/2023
18.56
 800 17.64 18.56 18.56 3 0 0.0
26/05/2023
17.64
 600 17.02 17.79 17.64 0 0 0
25/05/2023
17.02
 900 17.79 17.79 17.02 0 0 0
24/05/2023
17.79
 1,600 17.56 17.79 17.56 0 0 0
23/05/2023
17.56
 2,600 17.71 17.71 17.40 0 0 0
22/05/2023
17.71
 6,403 16.24 17.71 17.02 0 1,000 -0.0
19/05/2023
16.24
 7,000 16.63 17.71 16.24 0 0 0
18/05/2023
16.63
 1,700 17.02 17.02 16.63 0 0 0
17/05/2023
17.02
 6,103 15.55 17.02 16.94 0 0 0
16/05/2023
15.55
 400 17.87 17.87 15.55 0 0 0
15/05/2023
17.87
 500 18.02 18.02 17.87 0 0 0
12/05/2023
18.02
 1,300 17.17 18.56 17.79 100 0 0.0
11/05/2023
17.17
 3,300 17.33 17.33 17.02 0 0 0
10/05/2023
17.33
 7,900 16.94 17.33 16.94 0 0 0
09/05/2023
16.94
 200 16.94 16.94 16.94 0 0 0
08/05/2023
16.94
 8,400 16.94 16.94 16.94 0 0 0
05/05/2023
16.94
 1,000 17.17 17.17 16.94 0 0 0
04/05/2023
17.17
 3,306 16.78 17.56 16.32 0 0 0
28/04/2023
16.78
 3,400 16.63 16.78 16.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |