CTCP Đầu tư và Phát triển Giáo dục Hà Nội (eid)

18.50
-0.20
(-1.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.80 -4.10% 61,800 0 0
18.50
23.30
18.50
2 tháng
(2026-07-20) 		-1.30 -6.50% 133,100 0 0
18.50
23.30
18.50
3 tháng
(2026-06-19) 		-1.90 -9.22% 162,800 -100 -0.0
18.50
23.40
18.50
6 tháng
(2026-03-23) 		-2.47 -11.67% 362,300 -100 -0.0
17.47
23.40
18.50
12 tháng
(2025-09-22) 		-5.34 -22.20% 833,500 -500 -0.0
17.47
24.41
18.50
24 tháng
(2024-09-27) 		-5.30 -22.09% 2,153,767 -18,300 -0.4
16.20
25.88
18.50
36 tháng
(2023-10-03) 		2.04 12.26% 5,987,668 -1,215,000 -25.7
14.80
25.88
18.50
60 tháng
(2021-10-13) 		1.53 8.94% 12,043,383 -1,827,400 -39.0
13.21
25.88
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2024
16.82
 1,749 16.98 16.98 16.82 0 0 0
10/01/2024
16.90
 6 16.90 16.90 16.90 0 0 0
09/01/2024
16.90
 15,101 17.06 17.06 16.90 0 7,000 -0.1
08/01/2024
17.14
 16,206 16.82 17.14 16.82 0 10,000 -0.2
05/01/2024
16.90
 10,290 16.90 16.98 16.90 0 6,700 -0.1
04/01/2024
16.90
 21,905 16.90 17.14 16.90 0 0 0
03/01/2024
16.82
 1,556 16.66 16.82 16.66 0 0 0
02/01/2024
16.58
 1,479 16.98 16.98 16.58 0 0 0
01/01/2024
16.98
 11,320 16.82 16.98 16.82 0 0 0
29/12/2023
16.98
 11,320 16.82 16.98 16.82 0 0 0
28/12/2023
16.90
 6,100 16.74 16.90 16.74 0 0 0
27/12/2023
16.82
 2,000 16.74 16.82 16.74 0 0 0
26/12/2023
16.82
 1,900 16.58 16.82 16.58 0 0 0
25/12/2023
16.82
 5,600 16.58 16.82 16.58 0 0 0
22/12/2023
16.90
 2,500 16.66 16.90 16.66 0 2,200 -0.0
21/12/2023
16.74
 2,600 16.66 16.74 16.58 0 1,600 -0.0
20/12/2023
16.74
 7,400 16.74 16.74 16.74 0 5,900 -0.1
19/12/2023
16.74
 23,300 16.90 16.90 16.74 0 13,200 -0.3
18/12/2023
16.82
 4,000 16.74 16.82 16.74 0 1,900 -0.0
15/12/2023
16.90
 2,503 16.74 16.90 16.58 0 0 0
14/12/2023
16.90
 16,700 16.74 16.90 16.66 0 16,500 -0.3
13/12/2023
16.90
 8,000 16.74 16.90 16.74 0 0 0
12/12/2023
16.74
 5,401 16.66 16.74 16.66 0 0 0
11/12/2023
16.82
 8,151 16.90 16.90 16.82 0 0 0
08/12/2023
16.90
 4,100 16.90 16.90 16.66 0 0 0
07/12/2023
16.74
 8,000 16.66 16.98 16.58 0 0 0
06/12/2023
16.66
 7,400 16.42 16.66 16.42 0 0 0
05/12/2023
16.66
 11,850 16.66 16.66 16.58 0 0 0
04/12/2023
16.58
 5,000 16.50 16.58 16.50 0 0 0
01/12/2023
16.33
 400 16.82 16.82 16.33 0 0 0
30/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
29/11/2023
16.58
 7,310 16.09 16.58 16.09 0 0 0
28/11/2023
16.58
 12,700 15.85 16.58 15.85 0 1,000 -0.0
27/11/2023
16.42
 0 16.42 16.42 16.42 0 0 0
24/11/2023
16.42
 300 15.93 16.42 15.93 0 0 0
23/11/2023
16.17
 0 16.17 16.17 16.17 0 0 0
22/11/2023
16.17
 1,300 16.17 16.17 16.17 0 0 0
21/11/2023
16.50
 500 16.33 16.50 16.33 0 0 0
20/11/2023
16.50
 100 16.50 16.50 16.50 0 0 0
17/11/2023
16.17
 4,300 16.17 16.17 16.17 0 0 0
16/11/2023
16.09
 1,715 16.33 16.33 16.09 0 0 0
15/11/2023
16.33
 7,990 16.33 16.33 16.17 0 0 0
14/11/2023
16.42
 400 16.50 16.50 16.42 0 0 0
13/11/2023
16.66
 7,100 16.17 16.66 16.01 0 0 0
10/11/2023
16.17
 3,245 16.01 16.17 16.01 0 0 0
09/11/2023
16.17
 2,700 16.09 16.17 16.09 0 0 0
08/11/2023
16.09
 9,000 15.93 16.09 15.93 0 0 0
07/11/2023
17.14
 3,800 17.14 17.14 16.98 0 1,800 -0.0
06/11/2023
16.09
 37,800 15.85 16.50 15.85 0 0 0
03/11/2023
15.69
 2,030 15.61 15.77 15.61 0 0 0
02/11/2023
15.77
 4,701 15.36 15.77 15.36 0 400 -0.0
01/11/2023
15.36
 7,200 14.88 15.36 14.88 0 400 -0.0
31/10/2023
14.80
 18,102 15.12 15.44 14.56 0 0 0
30/10/2023
15.04
 71,000 16.25 16.82 14.56 0 200 -0.0
27/10/2023
15.28
 200 15.28 15.28 15.28 0 0 0
26/10/2023
16.58
 5,600 16.66 16.66 16.58 0 0 0
25/10/2023
16.74
 1,800 16.66 16.74 16.66 0 0 0
24/10/2023
16.82
 36 16.82 16.82 16.82 0 0 0
23/10/2023
16.82
 3,200 16.82 16.82 16.58 0 0 0
20/10/2023
16.82
 435 16.82 16.82 16.50 0 200 -0.0
19/10/2023
16.90
 1,021 16.90 16.90 16.90 0 0 0
18/10/2023
16.74
 27,500 16.82 16.82 16.58 0 25,000 -0.5
17/10/2023
16.82
 30,100 16.58 16.82 16.58 0 30,000 -0.6
16/10/2023
16.90
 61,501 16.74 16.90 16.58 0 59,600 -1.2
13/10/2023
16.90
 2,400 16.82 16.90 16.66 0 0 0
12/10/2023
16.82
 600 16.90 16.90 16.82 0 0 0
11/10/2023
16.90
 1,800 16.90 16.90 16.58 0 0 0
10/10/2023
16.90
 1,300 16.90 16.90 16.90 0 0 0
09/10/2023
16.90
 4,770 16.90 16.90 16.90 0 0 0
06/10/2023
16.90
 200 16.66 16.90 16.66 0 0 0
05/10/2023
16.90
 700 16.74 16.90 16.74 0 0 0
04/10/2023
16.82
 3,700 16.66 16.82 16.66 0 0 0
03/10/2023
16.66
 2,300 16.66 16.66 16.66 0 0 0
02/10/2023
16.98
 1,101 16.98 16.98 16.98 0 0 0
29/09/2023
16.90
 2,913 16.66 16.90 16.58 0 0 0
28/09/2023
16.74
 17,605 16.90 16.98 16.58 0 0 0
27/09/2023
16.58
 5,107 16.90 16.90 16.50 0 0 0
26/09/2023
16.98
 7,515 16.74 16.98 16.58 0 0 0
25/09/2023
16.66
 5,300 16.66 16.66 16.66 0 0 0
22/09/2023
16.66
 3,300 16.66 16.66 16.66 0 0 0
21/09/2023
16.66
 600 17.06 17.06 16.66 0 0 0
20/09/2023
17.06
 5,800 16.98 17.06 16.98 0 1,300 -0.0
19/09/2023
15.28
 200 15.28 15.28 15.28 0 0 0
18/09/2023
16.98
 102 16.98 16.98 16.98 0 0 0
15/09/2023
15.28
 200 15.28 15.28 15.28 0 0 0
14/09/2023
16.90
 5,620 16.66 16.90 16.58 0 0 0
13/09/2023
16.74
 4,555 16.82 16.98 16.74 0 0 0
12/09/2023
16.74
 7,730 16.98 16.98 16.74 0 0 0
11/09/2023
16.90
 11,150 16.98 17.14 16.90 0 1,300 -0.0
08/09/2023
16.98
 600 16.90 16.98 16.90 0 0 0
07/09/2023
16.82
 4,600 16.82 16.90 16.82 0 0 0
06/09/2023
16.82
 7,600 16.82 16.82 16.58 0 0 0
05/09/2023
16.82
 9,133 16.82 16.82 16.58 0 0 0
04/09/2023
16.90
 200 16.66 16.90 16.66 0 0 0
01/09/2023
17.14
 100 17.14 17.14 17.14 100 0 0.0
31/08/2023
16.82
 8,300 16.82 16.82 16.58 0 0 0
30/08/2023
16.82
 3,200 16.98 16.98 16.66 0 0 0
29/08/2023
16.98
 310 16.98 16.98 16.98 0 0 0
28/08/2023
16.98
 24,024 16.50 16.98 16.42 0 0 0
25/08/2023
15.28
 200 15.28 15.28 15.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |