CTCP Điện cơ (eme)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		4.90 19.52% 200 0 0
19.50
30
30
2 tháng
(2026-07-20) 		4.90 19.52% 300 0 0
19.50
30
30
3 tháng
(2026-06-22) 		4.10 15.83% 400 0 0
17.50
30
30
6 tháng
(2026-03-23) 		-1 -3.23% 900 0 0
17.50
31
30
12 tháng
(2025-09-23) 		1.50 5.26% 3,600 0 0
17.50
31
30
24 tháng
(2024-09-30) 		5.33 21.62% 5,404 0 0
17.50
46.29
30
36 tháng
(2023-10-04) 		-14.15 -32.05% 10,307 -200 -0.0
17.50
47.61
30
60 tháng
(2021-10-14) 		1.70 6.01% 1,716,825 -200 -0.0
11.61
48.95
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
11/01/2024: Cổ tức tiền mặt tỉ lệ: 7%
11/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
10/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
09/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
08/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
05/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
04/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
03/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
02/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
01/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
29/12/2023
28.79
 0 28.79 28.79 28.79 0 0 0
28/12/2023
28.79
 0 28.79 28.79 28.79 0 0 0
27/12/2023
28.79
 0 28.79 28.79 28.79 0 0 0
26/12/2023
28.79
 200 28.79 28.79 28.79 0 0 0
25/12/2023
28.79
 100 28.79 28.79 28.79 0 0 0
22/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
21/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
20/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
19/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
18/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
15/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
14/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
13/12/2023
28.79
 0 28.79 28.79 28.79 0 0 0
12/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
11/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
08/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
07/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
06/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
05/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
04/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
01/12/2023
27.26
 0 27.26 27.26 27.26 0 0 0
30/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
29/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
28/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
27/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
24/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
23/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
22/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
21/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
20/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
17/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
16/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
15/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
14/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
13/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
10/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
09/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
08/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
07/11/2023
47.61
 2,901 47.61 47.61 47.61 0 0 0
06/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
03/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
02/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
01/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
31/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
30/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
27/10/2023
28.79
 0 28.79 28.79 28.79 0 0 0
26/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
25/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
24/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
23/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
20/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
19/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
18/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
17/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
16/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
13/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
12/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
11/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
10/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
09/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
06/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
05/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
04/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
03/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
02/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
29/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
28/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
27/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
26/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
25/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
22/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
21/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
20/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
19/09/2023
28.79
 0 28.79 28.79 28.79 0 0 0
18/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
15/09/2023
28.79
 0 28.79 28.79 28.79 0 0 0
14/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
13/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
12/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
11/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
08/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
07/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
06/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
05/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
04/09/2023
18.62
 0 18.62 18.62 18.62 0 0 0
01/09/2023
23.71
 0 23.71 23.71 23.71 0 0 0
31/08/2023
44.15
 0 44.15 44.15 44.15 0 0 0
30/08/2023
44.15
 0 44.15 44.15 44.15 0 0 0
29/08/2023
44.15
 0 44.15 44.15 44.15 0 0 0
28/08/2023
44.15
 0 44.15 44.15 44.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |