CTCP Điện cơ (eme)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		3.50 12.73% 100 0 0
27.50
31
31
2 tháng
(2026-01-19) 		6 24% 1,600 0 0
17.50
31
31
3 tháng
(2025-12-18) 		2.50 8.77% 2,000 0 0
17.50
31
31
6 tháng
(2025-09-19) 		2.50 8.77% 2,400 0 0
17.50
31
31
12 tháng
(2025-03-24) 		2.50 8.77% 3,200 0 0
17.50
31
31
24 tháng
(2024-03-28) 		1.52 5.15% 5,602 -200 -0.0
17.50
31
31
36 tháng
(2023-04-03) 		14.78 91.11% 347,905 -200 -0.0
16.22
48.95
31
60 tháng
(2021-04-13) 		-16.16 -34.27% 2,112,621 -201 -0.0
11.61
51.97
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2023
20.44
 0 20.44 20.44 20.44 0 0 0
25/05/2023
20.44
 0 20.44 20.44 20.44 0 0 0
24/05/2023
20.44
 0 20.44 20.44 20.44 0 0 0
23/05/2023
20.44
 0 20.44 20.44 20.44 0 0 0
22/05/2023
20.44
 0 20.44 20.44 20.44 0 0 0
19/05/2023
20.44
 0 20.44 20.44 20.44 0 0 0
18/05/2023
20.44
 0 20.44 20.44 20.44 0 0 0
17/05/2023
20.44
 0 20.44 20.44 20.44 0 0 0
16/05/2023
20.44
 100 20.44 20.44 20.44 0 0 0
15/05/2023
24.00
 0 24.00 24.00 24.00 0 0 0
12/05/2023
24.00
 0 24.00 24.00 24.00 0 0 0
11/05/2023
24.00
 0 24.00 24.00 24.00 0 0 0
10/05/2023
24.00
 0 24.00 24.00 24.00 0 0 0
09/05/2023
24.00
 100 24.00 24.00 24.00 0 0 0
08/05/2023
24.00
 0 24.00 24.00 24.00 0 0 0
05/05/2023
24.00
 0 24.00 24.00 24.00 0 0 0
04/05/2023
24.00
 0 24.00 24.00 24.00 0 0 0
28/04/2023
24.00
 0 24.00 24.00 24.00 0 0 0
27/04/2023
24.00
 0 24.00 24.00 24.00 0 0 0
26/04/2023
24.00
 0 24.00 24.00 24.00 0 0 0
25/04/2023
24.00
 0 24.00 24.00 24.00 0 0 0
24/04/2023
24.00
 100 24.00 24.00 24.00 0 0 0
21/04/2023
28.22
 0 28.22 28.22 28.22 0 0 0
20/04/2023
28.22
 0 28.22 28.22 28.22 0 0 0
19/04/2023
28.22
 0 28.22 28.22 28.22 0 0 0
18/04/2023
28.22
 0 28.22 28.22 28.22 0 0 0
17/04/2023
28.22
 0 28.22 28.22 28.22 0 0 0
14/04/2023
28.22
 0 28.22 28.22 28.22 0 0 0
13/04/2023
28.22
 0 28.22 28.22 28.22 0 0 0
12/04/2023
28.22
 0 28.22 28.22 28.22 0 0 0
11/04/2023
28.22
 100 28.22 28.22 28.22 0 0 0
10/04/2023
24.57
 100 24.57 24.57 24.57 0 0 0
07/04/2023
21.40
 100 21.40 21.40 21.40 0 0 0
06/04/2023
18.62
 0 18.62 18.62 18.62 0 0 0
05/04/2023
18.62
 100 18.62 18.62 18.62 0 0 0
04/04/2023
16.22
 0 16.22 16.22 16.22 0 0 0
03/04/2023
16.22
 100 16.22 16.22 16.22 0 0 0
31/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
30/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
29/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
28/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
27/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
24/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
23/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
22/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
21/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
20/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
17/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
16/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
15/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
14/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
13/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
10/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
09/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
08/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
07/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
06/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
03/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
02/03/2023
11.61
 3 11.61 11.61 11.61 0 0 0
01/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
28/02/2023
11.61
 0 11.61 11.61 11.61 0 0 0
27/02/2023
11.61
 0 11.61 11.61 11.61 0 0 0
24/02/2023
11.61
 0 11.61 11.61 11.61 0 0 0
23/02/2023
11.61
 0 11.61 11.61 11.61 0 0 0
22/02/2023
11.61
 0 11.61 11.61 11.61 0 0 0
21/02/2023
11.61
 0 11.61 11.61 11.61 0 0 0
20/02/2023
11.61
 0 11.61 11.61 11.61 0 0 0
17/02/2023
11.61
 0 11.61 11.61 11.61 0 0 0
16/02/2023
11.61
 0 11.61 11.61 11.61 0 0 0
15/02/2023
11.61
 0 11.61 11.61 11.61 0 0 0
14/02/2023
11.61
 0 11.61 11.61 11.61 0 0 0
13/02/2023
11.61
 0 11.61 11.61 11.61 0 0 0
10/02/2023
11.61
 0 11.61 11.61 11.61 0 0 0
09/02/2023
11.61
 162,000 11.61 11.61 11.61 0 0 0
08/02/2023
13.53
 101 13.53 13.53 13.53 0 0 0
07/02/2023
14.88
 0 14.88 14.88 14.88 0 0 0
06/02/2023
14.88
 100 14.88 14.88 14.88 0 0 0
03/02/2023
17.37
 100 17.37 17.37 17.37 0 0 0
02/02/2023
20.16
 0 20.16 20.16 20.16 0 0 0
01/02/2023
20.16
 100 20.16 20.16 20.16 0 0 0
31/01/2023
23.52
 100 23.52 23.52 23.52 0 0 0
30/01/2023
27.26
 0 27.26 27.26 27.26 0 0 0
27/01/2023
27.26
 0 27.26 27.26 27.26 0 0 0
19/01/2023
27.26
 0 27.26 27.26 27.26 0 0 0
18/01/2023
27.26
 0 27.26 27.26 27.26 0 0 0
17/01/2023
27.26
 0 27.26 27.26 27.26 0 0 0
16/01/2023
27.26
 0 27.26 27.26 27.26 0 0 0
13/01/2023
27.26
 0 27.26 27.26 27.26 0 0 0
12/01/2023
27.26
 0 27.26 27.26 27.26 0 0 0
11/01/2023
27.26
 0 27.26 27.26 27.26 0 0 0
10/01/2023
27.26
 100 27.26 27.26 27.26 0 0 0
09/01/2023
23.71
 0 23.71 23.71 23.71 0 0 0
06/01/2023
23.71
 0 23.71 23.71 23.71 0 0 0
05/01/2023
23.71
 100 23.71 23.71 23.71 0 0 0
04/01/2023
20.64
 0 20.64 20.64 20.64 0 0 0
03/01/2023
20.64
 100 20.64 20.64 20.64 0 0 0
30/12/2022
17.95
 100 17.95 17.95 17.95 0 0 0
29/12/2022
17.95
 200 13.34 17.95 13.34 0 0 0
28/12/2022
18.81
 600 18.81 18.81 14.11 0 0 0
27/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |