CTCP Lâm đặc sản Xuất khẩu Quảng Nam (frc)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 66,800 0 0
25
25
25
2 tháng
(2025-10-06) 		0 0% 171,400 0 0
25
35
25
3 tháng
(2025-09-08) 		0 0% 173,500 0 0
25
35
25
6 tháng
(2025-06-09) 		0.50 2.04% 214,200 0 0
23.91
35
25
12 tháng
(2024-12-10) 		-0.68 -2.63% 264,600 0 0
23.91
35.67
25
24 tháng
(2023-12-18) 		2.75 12.38% 510,500 -1,700 -0.0
19.70
35.67
25
36 tháng
(2022-12-21) 		1.48 6.29% 839,001 -900 -0.0
19.70
35.77
25
60 tháng
(2020-12-31) 		9.28 59.04% 1,273,666 -900 -0.0
9.43
54.68
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
24.99
 0 24.99 24.99 24.99 0 0 0
16/02/2023
25.09
 2,200 24.99 25.09 24.89 0 0 0
15/02/2023
25.97
 100 25.97 25.97 25.97 0 0 0
14/02/2023
24.50
 1,500 24.50 24.50 24.50 0 0 0
13/02/2023
24.79
 0 24.79 24.79 24.79 0 0 0
10/02/2023
24.79
 100 24.79 24.79 24.79 0 0 0
09/02/2023
25.87
 100 25.87 25.87 25.87 0 0 0
08/02/2023
24.50
 14,000 24.60 24.60 24.50 0 0 0
07/02/2023
24.50
 7,100 24.79 24.79 24.50 0 0 0
06/02/2023
24.60
 5,500 24.70 24.79 24.50 0 0 0
03/02/2023
24.79
 0 24.79 24.79 24.79 0 0 0
02/02/2023
24.79
 0 24.79 24.79 24.79 0 0 0
01/02/2023
24.79
 0 24.79 24.79 24.79 0 0 0
31/01/2023
24.79
 7,200 24.79 24.89 24.01 0 0 0
30/01/2023
24.60
 1,100 28.32 28.32 24.60 0 0 0
27/01/2023
25.48
 8,100 28.71 28.71 24.99 0 0 0
19/01/2023
24.99
 300 24.99 24.99 24.99 0 0 0
18/01/2023
24.99
 17,000 24.99 24.99 24.99 0 0 0
17/01/2023
25.38
 1,400 25.48 25.48 25.38 0 0 0
16/01/2023
22.54
 600 28.62 28.62 22.54 0 0 0
13/01/2023
24.79
 20,400 25.48 25.48 24.79 0 0 0
12/01/2023
29.11
 0 29.11 29.11 29.11 0 0 0
11/01/2023
29.11
 0 29.11 29.11 29.11 0 0 0
10/01/2023
29.11
 800 29.11 29.11 29.11 0 0 0
09/01/2023
34.20
 0 34.20 34.20 34.20 0 0 0
06/01/2023
34.20
 0 34.20 34.20 34.20 0 0 0
05/01/2023
34.20
 100 34.20 34.20 34.20 0 0 0
04/01/2023
31.36
 0 31.36 31.36 31.36 0 0 0
03/01/2023
31.36
 100 31.36 31.36 31.36 0 0 0
30/12/2022
33.42
 0 33.42 33.42 33.42 0 0 0
29/12/2022
30.48
 700 40.67 40.67 30.48 0 0 0
28/12/2022
35.77
 100 35.77 35.77 35.77 0 0 0
27/12/2022
31.26
 100 31.26 31.26 31.26 0 0 0
26/12/2022
28.22
 100 28.22 28.22 28.22 0 0 0
23/12/2022
24.60
 300 24.60 24.60 24.60 0 0 0
22/12/2022
20.58
 1,400 20.09 27.05 20.09 0 0 0
21/12/2022
23.52
 0 23.52 23.52 23.52 0 0 0
20/12/2022
23.52
 200 23.52 23.52 23.52 0 0 0
19/12/2022
27.24
 100 27.24 27.24 27.24 0 0 0
16/12/2022
23.13
 600 26.36 26.36 23.13 0 0 0
15/12/2022
22.93
 300 22.93 22.93 22.93 0 0 0
14/12/2022
25.48
 600 33.22 33.22 25.48 0 0 0
13/12/2022
30.77
 1,300 23.03 30.77 23.03 0 0 0
12/12/2022
26.95
 200 26.95 26.95 26.95 0 0 0
09/12/2022
33.91
 0 31.56 31.56 31.56 0 0 0
08/12/2022
33.91
 3,100 34.20 34.20 26.66 0 0 0
07/12/2022
31.16
 100 31.16 31.16 31.16 0 0 0
06/12/2022
36.65
 100 36.65 36.65 36.65 0 0 0
05/12/2022
36.65
 100 36.65 36.65 36.65 0 0 0
02/12/2022
32.14
 100 32.14 32.14 32.14 0 0 0
01/12/2022
30.09
 0 30.09 30.09 30.09 0 0 0
30/11/2022
30.09
 21,100 30.09 30.09 30.09 0 0 0
29/11/2022
36.36
 200 34.30 36.36 34.30 0 0 0
28/11/2022
34.20
 4,900 29.69 34.20 29.69 0 0 0
25/11/2022
36.06
 300 39.10 39.10 29.60 0 0 0
24/11/2022
34.59
 100 34.59 34.59 34.59 0 0 0
23/11/2022
35.97
 400 32.14 36.06 32.14 0 0 0
22/11/2022
32.24
 100 32.24 32.24 32.24 0 0 0
21/11/2022
30.67
 300 30.58 30.67 30.58 0 0 0
18/11/2022
26.75
 0 26.75 26.75 26.75 0 0 0
17/11/2022
26.85
 300 26.46 26.85 26.46 0 0 0
16/11/2022
23.42
 100 23.42 23.42 23.42 0 0 0
15/11/2022
27.15
 0 27.15 27.15 27.15 0 0 0
14/11/2022
27.15
 0 27.15 27.15 27.15 0 0 0
11/11/2022
27.15
 0 27.15 27.15 27.15 0 0 0
10/11/2022
27.15
 0 27.15 27.15 27.15 0 0 0
09/11/2022
27.15
 0 27.15 27.15 27.15 0 0 0
08/11/2022
27.15
 0 27.15 27.15 27.15 0 0 0
07/11/2022
27.15
 0 27.15 27.15 27.15 0 0 0
04/11/2022
27.15
 100 27.15 27.15 27.15 0 0 0
03/11/2022
23.62
 100 23.62 23.62 23.62 0 0 0
02/11/2022
27.44
 100 27.44 27.44 27.44 0 0 0
01/11/2022
27.44
 100 27.44 27.44 27.44 0 0 0
31/10/2022
22.74
 400 25.09 25.09 22.74 0 0 0
28/10/2022
26.66
 300 26.66 26.66 26.66 0 0 0
27/10/2022
22.83
 3,400 26.95 26.95 22.83 0 0 0
26/10/2022
26.75
 0 26.75 26.75 26.75 0 0 0
25/10/2022
26.75
 0 26.75 26.75 26.75 0 0 0
24/10/2022
25.58
 200 27.93 27.93 25.58 0 0 0
21/10/2022
27.83
 100 27.83 27.83 27.83 0 0 0
20/10/2022
32.44
 0 32.44 32.44 32.44 0 0 0
19/10/2022
33.12
 600 32.34 33.12 32.34 0 0 0
18/10/2022
33.03
 0 33.03 33.03 33.03 0 0 0
17/10/2022
33.03
 200 33.03 33.03 33.03 0 0 0
14/10/2022
32.34
 0 32.34 32.34 32.34 0 0 0
13/10/2022
32.34
 100 32.34 32.34 32.34 0 0 0
12/10/2022
31.36
 0 31.36 31.36 31.36 0 0 0
11/10/2022
31.36
 0 31.36 31.36 31.36 0 0 0
10/10/2022
31.36
 0 31.36 31.36 31.36 0 0 0
07/10/2022
31.36
 100 31.36 31.36 31.36 0 0 0
06/10/2022
32.63
 0 32.63 32.63 32.63 0 0 0
05/10/2022
32.63
 100 32.63 32.63 32.63 0 0 0
04/10/2022
34.20
 0 34.20 34.20 34.20 0 0 0
03/10/2022
34.20
 200 34.20 34.20 34.20 0 0 0
30/09/2022
34.30
 900 34.30 34.30 34.30 0 0 0
29/09/2022
31.36
 0 31.36 31.36 31.36 0 0 0
28/09/2022
31.36
 10 31.36 31.36 31.36 0 0 0
27/09/2022
31.36
 100 31.36 31.36 31.36 0 0 0
26/09/2022
31.16
 0 31.16 31.16 31.16 0 0 0
23/09/2022
31.16
 111 31.16 31.16 31.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |