CTCP Phụ tùng Máy số 1 (ft1)

42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -1.64% 21,900 -2,000 -0.1
40.80
42.90
42
2 tháng
(2026-01-19) 		0.80 1.94% 40,900 -2,000 -0.1
40.20
43.90
42
3 tháng
(2025-12-18) 		-0.70 -1.64% 118,200 -1,000 -0.0
39.80
43.90
42
6 tháng
(2025-09-19) 		-1.93 -4.39% 295,000 -2,000 -0.1
39.80
48.36
42
12 tháng
(2025-03-24) 		-4.91 -10.47% 395,200 -100 -0.0
39.80
55.14
42
24 tháng
(2024-03-28) 		8.98 27.21% 961,709 -1,500 -0.5
31.69
55.14
42
36 tháng
(2023-04-03) 		7.92 23.22% 1,151,336 -13,100 -1.0
28.18
55.14
42
60 tháng
(2021-04-13) 		9.95 31.05% 1,879,668 16,300 0.1
22.72
55.14
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2023
35.60
 500 35.60 35.60 35.60 0 0 0
25/05/2023
39.31
 0 39.31 39.31 39.31 0 0 0
24/05/2023
39.31
 0 39.31 39.31 39.31 0 0 0
23/05/2023
39.31
 100 39.31 39.31 39.31 0 0 0
22/05/2023
37.49
 0 37.49 37.49 37.49 0 0 0
19/05/2023
37.49
 110 37.49 37.49 37.49 0 0 0
18/05/2023
32.72
 200 32.72 32.72 32.72 0 0 0
17/05/2023
32.34
 1,400 32.34 32.34 32.34 0 0 0
16/05/2023
28.18
 100 28.18 28.18 28.18 0 0 0
15/05/2023
32.19
 201 32.19 32.19 32.19 0 0 0
12/05/2023
30.83
 100 30.83 30.83 30.83 0 0 0
11/05/2023
34.01
 0 34.01 34.01 34.01 0 0 0
10/05/2023
34.01
 0 34.01 34.01 34.01 0 0 0
09/05/2023
34.01
 0 34.01 34.01 34.01 0 0 0
08/05/2023
34.01
 200 34.01 34.01 34.01 0 0 0
05/05/2023
34.77
 101 34.77 34.77 34.77 0 0 0
04/05/2023
38.70
 100 38.70 38.70 38.70 0 0 0
28/04/2023
33.78
 0 33.78 33.78 33.78 0 0 0
27/04/2023
33.78
 0 33.78 33.78 33.78 0 0 0
26/04/2023
33.78
 0 33.78 33.78 33.78 0 0 0
25/04/2023
33.78
 500 33.71 33.78 33.71 0 0 0
24/04/2023
31.89
 100 31.89 31.89 31.89 0 0 0
21/04/2023
35.45
 1,012 34.08 35.45 34.08 0 0 0
20/04/2023
34.08
 2,002 34.08 34.08 34.08 0 0 0
19/04/2023
34.84
 300 34.84 34.84 34.84 0 0 0
18/04/2023
33.48
 700 32.80 33.48 32.80 0 0 0
17/04/2023
34.31
 300 34.31 34.31 34.31 0 0 0
14/04/2023
34.31
 0 34.31 34.31 34.31 0 0 0
13/04/2023
34.31
 0 34.31 34.31 34.31 0 0 0
12/04/2023
34.46
 809 34.24 34.46 34.24 0 0 0
11/04/2023
34.84
 5,100 33.78 34.84 33.78 0 0 0
10/04/2023
32.57
 500 32.57 32.57 32.57 0 0 0
07/04/2023
34.46
 0 34.46 34.46 34.46 0 0 0
06/04/2023
34.84
 401 34.08 34.84 34.08 0 0 0
05/04/2023
34.08
 300 34.08 34.08 34.08 0 0 0
04/04/2023
34.08
 0 34.08 34.08 34.08 0 0 0
03/04/2023
34.08
 100 34.08 34.08 34.08 0 0 0
31/03/2023
34.08
 900 34.08 34.08 34.08 0 0 0
30/03/2023
34.08
 214 34.08 34.08 34.08 0 0 0
29/03/2023
34.08
 0 34.08 34.08 34.08 0 0 0
28/03/2023
34.08
 100 34.08 34.08 34.08 0 0 0
27/03/2023
31.81
 3,000 31.81 31.81 31.81 0 0 0
24/03/2023
34.08
 0 34.08 34.08 34.08 0 0 0
23/03/2023
34.08
 900 34.08 34.08 34.08 0 0 0
22/03/2023
34.08
 1,000 34.08 34.08 34.08 0 0 0
21/03/2023
34.08
 500 34.08 34.08 34.08 0 0 0
20/03/2023
32.57
 0 32.57 32.57 32.57 0 0 0
17/03/2023
32.57
 0 32.57 32.57 32.57 0 0 0
16/03/2023
32.57
 0 32.57 32.57 32.57 0 0 0
15/03/2023
32.57
 100 32.57 32.57 32.57 0 0 0
14/03/2023
36.36
 600 36.36 36.36 36.36 0 0 0
13/03/2023
32.57
 0 32.57 32.57 32.57 0 0 0
10/03/2023
32.57
 0 32.57 32.57 32.57 0 0 0
09/03/2023
32.57
 0 32.57 32.57 32.57 0 0 0
08/03/2023
32.57
 0 32.57 32.57 32.57 0 0 0
07/03/2023
32.57
 0 32.57 32.57 32.57 0 0 0
06/03/2023
32.57
 0 32.57 32.57 32.57 0 0 0
03/03/2023
32.57
 700 32.57 32.57 32.57 0 0 0
02/03/2023
32.57
 800 32.57 32.57 32.57 0 0 0
01/03/2023
32.57
 3,301 31.05 33.33 31.05 0 0 0
28/02/2023
30.22
 0 30.22 30.22 30.22 0 0 0
27/02/2023
29.92
 1,700 30.30 30.30 29.92 0 0 0
24/02/2023
30.30
 0 30.30 30.30 30.30 0 0 0
23/02/2023
30.30
 0 30.30 30.30 30.30 0 0 0
22/02/2023
30.30
 0 30.30 30.30 30.30 0 0 0
21/02/2023
30.30
 0 30.30 30.30 30.30 0 0 0
20/02/2023
30.30
 100 30.30 30.30 30.30 0 0 0
17/02/2023
28.93
 0 28.93 28.93 28.93 0 0 0
16/02/2023
28.93
 0 28.93 28.93 28.93 0 0 0
15/02/2023
28.93
 0 28.93 28.93 28.93 0 0 0
14/02/2023
29.54
 500 28.78 29.54 28.78 0 0 0
13/02/2023
30.90
 0 30.90 30.90 30.90 0 0 0
10/02/2023
30.90
 500 30.90 30.90 30.90 0 0 0
09/02/2023
30.90
 200 30.90 30.90 30.90 0 0 0
08/02/2023
30.30
 100 30.30 30.30 30.30 0 0 0
07/02/2023
29.84
 0 29.84 29.84 29.84 0 0 0
06/02/2023
29.84
 0 29.84 29.84 29.84 0 0 0
03/02/2023
29.62
 300 29.92 29.92 29.62 0 0 0
02/02/2023
29.54
 0 29.54 29.54 29.54 0 0 0
01/02/2023
29.54
 500 29.54 29.54 29.54 0 0 0
31/01/2023
29.54
 200 29.54 29.54 29.54 0 0 0
30/01/2023
29.54
 300 29.54 29.54 29.54 0 0 0
27/01/2023
29.54
 0 29.54 29.54 29.54 0 0 0
19/01/2023
29.54
 0 29.54 29.54 29.54 0 0 0
18/01/2023
29.54
 0 29.54 29.54 29.54 0 0 0
17/01/2023
29.54
 0 29.54 29.54 29.54 0 0 0
16/01/2023
29.54
 0 29.54 29.54 29.54 0 0 0
13/01/2023
29.54
 0 29.54 29.54 29.54 0 0 0
12/01/2023
29.54
 0 29.54 29.54 29.54 0 0 0
11/01/2023
29.54
 0 29.54 29.54 29.54 0 0 0
10/01/2023
29.54
 200 29.54 29.54 29.54 0 0 0
09/01/2023
29.54
 200 29.54 29.54 29.54 0 0 0
06/01/2023
28.02
 500 28.02 28.02 28.02 0 0 0
05/01/2023
28.02
 0 28.02 28.02 28.02 0 0 0
04/01/2023
28.02
 0 28.02 28.02 28.02 0 0 0
03/01/2023
28.02
 0 28.02 28.02 28.02 0 0 0
30/12/2022
28.02
 0 28.02 28.02 28.02 0 0 0
29/12/2022
28.02
 500 28.02 28.02 28.02 0 0 0
28/12/2022
28.02
 0 28.02 28.02 28.02 0 0 0
27/12/2022
28.02
 0 28.02 28.02 28.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |