Tổng Công ty 36 - CTCP (g36)

10.60
-0.10
(-0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.40 -11.48% 8,584,600 0 0
10.10
13.10
10.60
2 tháng
(2026-01-15) 		-1.30 -10.74% 23,394,300 0 0
10.10
13.80
10.60
3 tháng
(2025-12-16) 		2.20 25.58% 42,283,700 0 0
8.60
13.80
10.60
6 tháng
(2025-09-17) 		0.39 3.73% 67,752,500 0 0
7.93
13.80
10.60
12 tháng
(2025-03-21) 		4.40 68.76% 188,242,500 0 0
4.68
13.80
10.60
24 tháng
(2024-03-26) 		3.25 43.12% 247,376,610 0 0
4.68
13.80
10.60
36 tháng
(2023-04-03) 		4.34 67.08% 394,333,490 0 0
4.68
13.80
10.60
60 tháng
(2021-04-12) 		-0.85 -7.26% 873,201,663 0 0
3.09
24.83
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2023
8.15
 716,149 8.15 8.34 8.06 0 0 0
23/05/2023
8.15
 738,786 8.24 8.52 7.96 0 0 0
22/05/2023
8.24
 1,081,609 7.96 8.62 7.78 0 0 0
19/05/2023
7.96
 718,157 7.87 8.06 7.78 0 0 0
18/05/2023
7.87
 671,943 7.87 7.96 7.68 0 0 0
17/05/2023
7.87
 983,949 7.96 8.15 7.78 0 0 0
16/05/2023
7.96
 1,346,311 8.06 8.52 7.87 0 0 0
15/05/2023
8.06
 1,394,594 7.87 8.52 7.87 0 0 0
12/05/2023
7.87
 2,696,380 6.84 7.96 6.75 0 0 0
11/05/2023
6.84
 775,517 6.93 7.03 6.84 0 0 0
10/05/2023
6.93
 926,021 6.84 7.03 6.75 0 0 0
09/05/2023
6.84
 1,184,165 6.56 6.93 6.75 0 0 0
08/05/2023
6.56
 659,630 6.37 6.56 6.37 0 0 0
05/05/2023
6.37
 189,322 6.37 6.37 6.28 0 0 0
04/05/2023
6.37
 244,510 6.37 6.46 6.28 0 0 0
28/04/2023
6.37
 210,209 6.28 6.37 6.18 0 0 0
27/04/2023
6.28
 125,700 6.28 6.37 6.18 0 0 0
26/04/2023
6.28
 121,950 6.28 6.28 6.18 0 0 0
25/04/2023
6.28
 219,522 6.28 6.37 6.18 0 0 0
24/04/2023
6.28
 162,200 6.28 6.37 6.18 0 0 0
21/04/2023
6.28
 260,836 6.37 6.37 6.18 0 0 0
20/04/2023
6.37
 148,291 6.37 6.37 6.18 0 0 0
19/04/2023
6.37
 338,920 6.37 6.56 6.28 0 0 0
18/04/2023
6.37
 227,595 6.46 6.56 6.09 0 0 0
17/04/2023
6.46
 241,068 6.46 6.46 6.37 0 0 0
14/04/2023
6.46
 494,330 6.75 6.75 6.46 0 0 0
13/04/2023
6.75
 448,098 6.75 6.93 6.65 0 0 0
12/04/2023
6.75
 1,203,955 6.46 6.75 6.37 0 0 0
11/04/2023
6.46
 382,671 6.46 6.56 6.28 0 0 0
10/04/2023
6.46
 500,470 6.56 6.65 6.37 0 0 0
07/04/2023
6.56
 318,298 6.56 6.56 6.37 0 0 0
06/04/2023
6.56
 1,142,187 6.56 6.84 6.46 0 0 0
05/04/2023
6.56
 852,650 6.56 6.65 6.37 0 0 0
04/04/2023
6.56
 413,345 6.46 6.56 6.37 0 0 0
03/04/2023
6.46
 528,436 6.18 6.46 6.18 0 0 0
31/03/2023
6.18
 194,805 6.18 6.18 6.09 0 0 0
30/03/2023
6.18
 206,612 6.28 6.37 6.09 0 0 0
29/03/2023
6.28
 126,500 6.18 6.28 6.09 0 0 0
28/03/2023
6.18
 216,239 6.28 6.28 5.43 0 0 0
27/03/2023
6.28
 117,928 6.18 6.28 6.09 0 0 0
24/03/2023
6.18
 318,800 6.28 6.37 6.09 0 0 0
23/03/2023
6.28
 0 6.28 6.28 6.18 0 0 0
22/03/2023
6.28
 122,729 6.09 6.37 6.18 0 0 0
21/03/2023
6.09
 279,015 6.18 6.28 6.09 0 0 0
20/03/2023
6.18
 278,713 6.28 6.46 6.09 0 0 0
17/03/2023
6.28
 149,919 6.37 6.37 6.18 0 0 0
16/03/2023
6.37
 188,822 6.46 6.46 6.18 0 0 0
15/03/2023
6.46
 305,723 6.18 6.46 6.18 0 0 0
14/03/2023
6.18
 393,103 6.37 6.37 6.09 0 0 0
13/03/2023
6.37
 414,531 6.37 6.46 6.28 0 0 0
10/03/2023
6.37
 292,654 6.56 6.56 6.37 0 0 0
09/03/2023
6.56
 296,864 6.65 6.75 6.56 0 0 0
08/03/2023
6.65
 603,324 6.46 6.65 6.37 0 0 0
07/03/2023
6.46
 228,383 6.46 6.56 6.37 0 0 0
06/03/2023
6.46
 347,682 6.37 6.84 6.46 0 0 0
03/03/2023
6.37
 255,613 6.56 6.56 6.37 0 0 0
02/03/2023
6.56
 394,400 6.65 6.75 6.37 0 0 0
01/03/2023
6.65
 702,654 6.46 6.65 6.28 0 0 0
28/02/2023
6.46
 348,505 6.56 6.75 6.28 0 0 0
27/02/2023
6.56
 400,385 6.84 6.84 6.46 0 0 0
24/02/2023
6.84
 407,519 6.84 7.12 6.65 0 0 0
23/02/2023
6.84
 797,370 6.93 6.93 6.37 0 0 0
22/02/2023
6.93
 1,008,293 7.12 7.31 6.84 0 0 0
21/02/2023
7.12
 1,587,134 6.93 7.49 6.84 0 0 0
20/02/2023
6.93
 665,450 6.56 7.03 6.75 0 0 0
16/02/2023
6.56
 284,800 6.37 6.65 6.28 0 0 0
15/02/2023
6.37
 318,276 6.09 6.46 5.90 0 0 0
14/02/2023
6.09
 91,891 6.00 6.09 5.90 0 0 0
13/02/2023
6.00
 366,494 6.28 6.28 5.81 0 0 0
10/02/2023
6.28
 225,321 6.46 6.46 6.18 0 0 0
09/02/2023
6.46
 122,389 6.37 6.46 6.28 0 0 0
08/02/2023
6.37
 429,182 6.37 6.56 6.09 0 0 0
07/02/2023
6.37
 640,798 6.65 6.75 6.18 0 0 0
06/02/2023
6.65
 79,718 6.75 6.84 6.65 0 0 0
03/02/2023
6.75
 476,665 6.65 7.03 6.46 0 0 0
02/02/2023
6.65
 722,900 6.75 6.93 6.37 0 0 0
01/02/2023
6.75
 924,720 7.31 7.49 6.65 0 0 0
31/01/2023
7.31
 523,394 7.03 7.31 6.93 0 0 0
30/01/2023
7.03
 754,890 7.12 7.31 6.93 0 0 0
27/01/2023
7.12
 509,440 6.93 7.31 6.93 0 0 0
19/01/2023
6.93
 627,946 7.21 7.21 6.75 0 0 0
18/01/2023
7.21
 529,680 7.21 7.31 7.03 0 0 0
17/01/2023
7.21
 668,178 6.84 7.40 6.75 0 0 0
16/01/2023
6.84
 682,512 6.46 6.84 6.46 0 0 0
13/01/2023
6.46
 441,554 6.56 6.75 6.46 0 0 0
12/01/2023
6.56
 619,000 6.56 6.65 6.37 0 0 0
11/01/2023
6.56
 548,549 6.46 6.93 6.37 0 0 0
10/01/2023
6.46
 800,700 6.09 6.56 5.90 0 0 0
09/01/2023
6.09
 176,505 6.09 6.28 5.90 0 0 0
06/01/2023
6.09
 468,727 6.28 6.46 6.00 0 0 0
05/01/2023
6.28
 430,100 6.37 6.46 6.00 0 0 0
04/01/2023
6.37
 711,614 6.18 6.65 6.18 0 0 0
03/01/2023
6.18
 900,105 5.43 6.18 5.53 0 0 0
30/12/2022
5.43
 120,317 5.53 5.62 5.34 0 0 0
29/12/2022
5.53
 133,832 5.43 5.62 5.43 0 0 0
28/12/2022
5.43
 122,710 5.53 5.71 5.43 0 0 0
27/12/2022
5.53
 163,632 5.34 5.62 4.78 0 0 0
26/12/2022
5.34
 415,005 5.43 6.00 5.15 0 0 0
23/12/2022
5.43
 121,430 5.71 5.71 5.43 0 0 0
22/12/2022
5.71
 132,628 5.62 6.00 5.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |