Tổng Công ty 36 - CTCP (g36)

9.20
0.70
(8.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.09 1.04% 3,852,200 0 0
8.12
8.80
8.40
2 tháng
(2025-10-06) 		-1.35 -13.97% 13,637,700 0 0
7.93
9.65
8.40
3 tháng
(2025-09-05) 		-2.68 -24.44% 30,541,400 0 0
7.93
10.98
8.40
6 tháng
(2025-06-09) 		-0.68 -7.56% 116,861,100 0 0
7.74
11.84
8.40
12 tháng
(2024-12-09) 		2 31.66% 151,673,918 0 0
4.68
11.84
8.40
24 tháng
(2023-12-15) 		1.52 22.39% 222,807,253 0 0
4.68
11.84
8.40
36 tháng
(2022-12-20) 		2.59 45.24% 376,448,512 0 0
4.68
11.84
8.40
60 tháng
(2020-12-30) 		-5.83 -41.28% 923,605,397 0 0
3.09
24.83
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2023
6.56
 284,800 6.37 6.65 6.28 0 0 0
15/02/2023
6.37
 318,276 6.09 6.46 5.90 0 0 0
14/02/2023
6.09
 91,891 6.00 6.09 5.90 0 0 0
13/02/2023
6.00
 366,494 6.28 6.28 5.81 0 0 0
10/02/2023
6.28
 225,321 6.46 6.46 6.18 0 0 0
09/02/2023
6.46
 122,389 6.37 6.46 6.28 0 0 0
08/02/2023
6.37
 429,182 6.37 6.56 6.09 0 0 0
07/02/2023
6.37
 640,798 6.65 6.75 6.18 0 0 0
06/02/2023
6.65
 79,718 6.75 6.84 6.65 0 0 0
03/02/2023
6.75
 476,665 6.65 7.03 6.46 0 0 0
02/02/2023
6.65
 722,900 6.75 6.93 6.37 0 0 0
01/02/2023
6.75
 924,720 7.31 7.49 6.65 0 0 0
31/01/2023
7.31
 523,394 7.03 7.31 6.93 0 0 0
30/01/2023
7.03
 754,890 7.12 7.31 6.93 0 0 0
27/01/2023
7.12
 509,440 6.93 7.31 6.93 0 0 0
19/01/2023
6.93
 627,946 7.21 7.21 6.75 0 0 0
18/01/2023
7.21
 529,680 7.21 7.31 7.03 0 0 0
17/01/2023
7.21
 668,178 6.84 7.40 6.75 0 0 0
16/01/2023
6.84
 682,512 6.46 6.84 6.46 0 0 0
13/01/2023
6.46
 441,554 6.56 6.75 6.46 0 0 0
12/01/2023
6.56
 619,000 6.56 6.65 6.37 0 0 0
11/01/2023
6.56
 548,549 6.46 6.93 6.37 0 0 0
10/01/2023
6.46
 800,700 6.09 6.56 5.90 0 0 0
09/01/2023
6.09
 176,505 6.09 6.28 5.90 0 0 0
06/01/2023
6.09
 468,727 6.28 6.46 6.00 0 0 0
05/01/2023
6.28
 430,100 6.37 6.46 6.00 0 0 0
04/01/2023
6.37
 711,614 6.18 6.65 6.18 0 0 0
03/01/2023
6.18
 900,105 5.43 6.18 5.53 0 0 0
30/12/2022
5.43
 120,317 5.53 5.62 5.34 0 0 0
29/12/2022
5.53
 133,832 5.43 5.62 5.43 0 0 0
28/12/2022
5.43
 122,710 5.53 5.71 5.43 0 0 0
27/12/2022
5.53
 163,632 5.34 5.62 4.78 0 0 0
26/12/2022
5.34
 415,005 5.43 6.00 5.15 0 0 0
23/12/2022
5.43
 121,430 5.71 5.71 5.43 0 0 0
22/12/2022
5.71
 132,628 5.62 6.00 5.53 0 0 0
21/12/2022
5.62
 419,870 5.71 6.00 5.53 0 0 0
20/12/2022
5.71
 373,681 6.00 6.09 5.62 0 0 0
19/12/2022
6.00
 363,049 6.09 6.28 6.00 0 0 0
16/12/2022
6.09
 370,222 6.00 6.37 5.81 0 0 0
15/12/2022
6.00
 203,433 6.00 6.18 5.90 0 0 0
14/12/2022
6.00
 202,000 6.00 6.28 5.90 0 0 0
13/12/2022
6.00
 243,706 6.00 6.18 5.81 0 0 0
12/12/2022
6.00
 253,211 6.09 6.46 5.90 0 0 0
09/12/2022
6.09
 472,101 5.90 6.28 5.81 0 0 0
08/12/2022
5.90
 218,526 5.43 6.09 5.71 0 0 0
07/12/2022
5.43
 327,900 5.90 5.90 5.43 0 0 0
06/12/2022
5.90
 570,797 6.28 6.46 5.62 0 0 0
05/12/2022
6.28
 404,756 6.37 6.75 6.18 0 0 0
02/12/2022
6.37
 418,452 6.37 6.37 6.00 0 0 0
01/12/2022
6.37
 797,626 6.28 6.75 6.28 0 0 0
30/11/2022
6.28
 570,249 6.18 6.37 5.90 0 0 0
29/11/2022
6.18
 650,240 5.90 6.56 5.43 0 0 0
28/11/2022
5.90
 615,191 5.15 5.90 5.15 0 0 0
25/11/2022
5.15
 411,257 4.87 5.34 4.87 0 0 0
24/11/2022
4.87
 166,900 4.68 5.06 4.59 0 0 0
23/11/2022
4.68
 546,461 5.15 5.43 4.59 0 0 0
22/11/2022
5.15
 560,704 4.59 5.15 4.78 0 0 0
21/11/2022
4.59
 357,612 4.12 4.59 4.31 0 0 0
18/11/2022
4.12
 590,168 3.65 4.12 3.75 0 0 0
17/11/2022
3.65
 130,476 3.47 3.65 3.56 0 0 0
16/11/2022
3.47
 639,837 3.09 3.65 2.72 0 0 0
15/11/2022
3.09
 463,742 3.65 3.65 3.09 0 0 0
14/11/2022
3.65
 353,915 3.75 3.75 3.47 0 0 0
11/11/2022
3.75
 187,727 4.03 4.22 3.65 0 0 0
10/11/2022
4.03
 378,128 4.78 4.78 4.03 0 0 0
09/11/2022
4.78
 108,400 4.78 4.87 4.68 0 0 0
08/11/2022
4.78
 149,001 4.78 4.87 4.31 0 0 0
07/11/2022
4.78
 184,518 5.25 5.25 4.68 0 0 0
04/11/2022
5.25
 231,700 5.34 5.34 5.06 0 0 0
03/11/2022
5.34
 223,903 5.34 5.43 5.25 0 0 0
02/11/2022
5.34
 68,052 5.25 5.34 5.25 0 0 0
01/11/2022
5.25
 134,200 5.25 5.43 5.25 0 0 0
31/10/2022
5.25
 95,500 5.34 5.43 5.15 0 0 0
28/10/2022
5.34
 111,918 5.34 5.62 5.25 0 0 0
27/10/2022
5.34
 174,521 5.15 5.34 4.97 0 0 0
26/10/2022
5.15
 141,800 5.15 5.34 4.97 0 0 0
25/10/2022
5.15
 442,722 5.15 5.43 4.68 0 0 0
24/10/2022
5.15
 298,381 5.81 5.81 5.06 0 0 0
21/10/2022
5.81
 533,200 6.00 6.00 5.53 0 0 0
20/10/2022
6.00
 162,533 6.09 6.09 5.90 0 0 0
19/10/2022
6.09
 272,489 5.90 6.09 5.90 0 0 0
18/10/2022
5.90
 189,489 5.81 6.00 5.81 0 0 0
17/10/2022
5.81
 186,613 5.90 6.00 5.62 0 0 0
14/10/2022
5.90
 313,272 5.90 6.18 5.81 0 0 0
13/10/2022
5.90
 116,777 5.81 5.90 5.71 0 0 0
12/10/2022
5.81
 228,053 5.62 6.09 5.06 0 0 0
11/10/2022
5.62
 220,795 6.28 6.28 5.34 0 0 0
10/10/2022
6.28
 332,505 6.28 6.46 5.71 0 0 0
07/10/2022
6.28
 338,699 6.75 6.75 6.28 0 0 0
06/10/2022
6.75
 164,686 7.21 7.21 6.65 0 0 0
05/10/2022
7.21
 131,951 6.93 7.21 6.93 0 0 0
04/10/2022
6.93
 163,447 6.93 7.21 6.65 0 0 0
03/10/2022
6.93
 217,002 7.31 7.31 6.84 0 0 0
30/09/2022
7.31
 326,270 7.40 7.40 6.75 0 0 0
29/09/2022
7.40
 302,383 7.68 7.96 7.31 0 0 0
28/09/2022
7.68
 294,600 7.96 8.06 7.59 0 0 0
27/09/2022
7.96
 213,354 8.15 8.24 7.87 0 0 0
26/09/2022
8.15
 257,500 8.43 8.52 7.78 0 0 0
23/09/2022
8.43
 313,700 8.62 8.81 8.43 0 0 0
22/09/2022
8.62
 188,285 8.43 8.62 8.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |