Công ty cổ phần Thực phẩm G.C (gcf)

19.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.70 3.76% 606,500 -4,800 0
18.30
19.50
19.20
2 tháng
(2026-06-01) 		0.60 3.21% 1,380,000 -27,900 0
17.90
20.10
19.20
3 tháng
(2026-05-04) 		-0.20 -1.03% 2,550,600 -21,700 0
17.90
20.20
19.20
6 tháng
(2026-02-02) 		-15.20 -44.06% 8,178,400 383,300 9.8
16.30
34.50
19.20
12 tháng
(2025-08-05) 		-12.06 -38.46% 11,988,000 566,700 15.7
16.30
34.80
19.20
24 tháng
(2024-08-12) 		0.99 5.41% 13,128,029 649,000 18.3
16.30
34.80
19.20
36 tháng
(2023-08-16) 		7.50 63.54% 13,638,171 649,400 18.3
9.98
34.80
19.20
60 tháng
(2021-11-03) 		11.32 141.75% 14,159,858 649,400 18.3
7.98
34.80
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2023
11.28
 2 11.28 11.28 11.28 0 0 0
06/10/2023
11.28
 0 11.28 11.28 11.28 0 0 0
05/10/2023
11.28
 0 11.28 11.28 11.28 0 0 0
04/10/2023
11.28
 3,000 11.28 11.28 11.28 0 0 0
03/10/2023
11.28
 0 11.28 11.28 11.28 0 0 0
02/10/2023
11.28
 0 11.28 11.28 11.28 0 0 0
29/09/2023
11.28
 0 11.28 11.28 11.28 0 0 0
28/09/2023
11.28
 1,003 11.28 11.28 11.28 0 0 0
27/09/2023
11.11
 1,400 11.11 11.11 11.11 0 0 0
26/09/2023
11.11
 2,000 11.02 11.11 11.02 0 0 0
25/09/2023
11.02
 1,900 11.02 11.19 11.02 0 0 0
22/09/2023
10.93
 2,200 11.11 11.11 10.93 0 0 0
21/09/2023
11.02
 1,500 11.02 11.28 11.02 0 0 0
20/09/2023
10.93
 5,000 11.02 11.02 10.93 0 0 0
19/09/2023
11.02
 400 11.02 11.02 11.02 0 0 0
18/09/2023
11.02
 3 11.02 11.02 11.02 0 0 0
15/09/2023
10.93
 500 11.11 11.11 10.93 0 0 0
14/09/2023
10.59
 100 10.59 10.59 10.59 0 0 0
13/09/2023
11.19
 100 11.19 11.19 11.19 0 0 0
12/09/2023
10.41
 1,200 11.19 11.19 10.33 0 0 0
11/09/2023
10.07
 100 10.07 10.07 10.07 0 0 0
08/09/2023
10.93
 1,300 10.41 10.41 10.33 0 0 0
07/09/2023
11.28
 200 10.50 11.28 10.50 0 0 0
06/09/2023
10.93
 0 10.93 10.93 10.93 0 0 0
05/09/2023
10.93
 49 10.93 10.93 10.93 0 0 0
31/08/2023
10.93
 11 10.93 10.93 10.93 0 0 0
30/08/2023
10.93
 100 10.93 10.93 10.93 0 0 0
29/08/2023
11.02
 100 11.02 11.02 11.02 0 0 0
28/08/2023
10.93
 0 10.93 10.93 10.93 0 0 0
25/08/2023
10.93
 103 10.93 10.93 10.93 0 0 0
24/08/2023
10.93
 4,600 10.93 10.93 10.93 0 0 0
23/08/2023
11.28
 1,500 11.02 11.28 10.93 0 0 0
22/08/2023
11.80
 90 11.80 11.80 11.80 0 0 0
21/08/2023
11.80
 0 11.80 11.80 11.80 0 0 0
18/08/2023
11.80
 0 11.80 11.80 11.80 0 0 0
17/08/2023
11.80
 0 11.80 11.80 11.80 0 0 0
16/08/2023
11.80
 701 11.80 11.80 11.80 0 0 0
15/08/2023
11.89
 200 11.28 11.89 11.28 0 0 0
14/08/2023
11.89
 300 11.89 11.89 11.89 0 0 0
11/08/2023
11.37
 0 11.37 11.37 11.37 0 0 0
10/08/2023
11.37
 300 11.37 11.37 11.37 0 0 0
09/08/2023
11.11
 0 11.11 11.11 11.11 0 0 0
08/08/2023
10.93
 2,000 11.80 11.80 10.93 0 0 0
07/08/2023
12.15
 1 12.15 12.15 12.15 0 0 0
04/08/2023
12.15
 0 12.15 12.15 12.15 0 0 0
03/08/2023
12.15
 400 12.15 12.15 12.15 0 0 0
31/07/2023
12.15
 7 12.50 12.50 12.50 0 0 0
28/07/2023
12.50
 0 12.50 12.50 12.50 0 0 0
27/07/2023
12.15
 200 12.84 12.84 12.15 0 0 0
26/07/2023
12.84
 125 12.84 12.84 12.84 0 0 0
25/07/2023
12.84
 1,802 10.93 12.84 10.41 0 0 0
24/07/2023
11.71
 0 11.71 11.71 11.71 0 0 0
21/07/2023
11.71
 1,202 11.71 11.71 11.71 0 0 0
20/07/2023
11.71
 200 11.71 11.71 11.71 0 0 0
19/07/2023
11.80
 903 11.71 11.80 11.71 0 0 0
18/07/2023
11.80
 0 11.80 11.80 11.80 0 0 0
17/07/2023
11.80
 1,153 11.98 11.98 11.71 0 0 0
14/07/2023
11.98
 100 11.98 11.98 11.98 0 0 0
13/07/2023
12.06
 0 12.06 12.06 12.06 0 0 0
12/07/2023
12.06
 103 12.06 12.06 12.06 0 0 0
11/07/2023
11.98
 1,800 13.62 13.62 11.98 0 0 0
10/07/2023
11.89
 101 11.89 11.89 11.89 0 0 0
07/07/2023
11.89
 303 11.89 11.89 11.89 0 0 0
06/07/2023
11.89
 400 11.89 11.89 11.89 0 0 0
05/07/2023
11.89
 2,043 11.98 12.06 11.89 0 0 0
04/07/2023
13.97
 60 12.32 12.32 12.32 0 0 0
03/07/2023
12.32
 0 12.32 12.32 12.32 0 0 0
30/06/2023
12.32
 0 12.32 12.32 12.32 0 0 0
29/06/2023
13.97
 405 11.71 13.97 11.71 0 0 0
28/06/2023
12.15
 0 12.15 12.15 12.15 0 0 0
27/06/2023
12.15
 15 12.15 12.15 12.15 0 0 0
26/06/2023
12.15
 0 12.15 12.15 12.15 0 0 0
23/06/2023
12.15
 0 12.15 12.15 12.15 0 0 0
22/06/2023
12.15
 3,908 12.15 12.15 12.15 0 0 0
21/06/2023
12.24
 100 12.24 12.24 12.24 0 0 0
20/06/2023
12.06
 800 12.06 12.06 12.06 0 0 0
19/06/2023
12.06
 2,211 12.41 12.41 12.06 0 0 0
16/06/2023
12.50
 123 12.50 12.50 12.50 0 0 0
15/06/2023
12.15
 1,005 12.15 12.84 12.15 0 0 0
14/06/2023
12.15
 80 12.15 12.15 12.15 0 0 0
13/06/2023
12.15
 6,503 12.06 12.41 10.24 0 0 0
12/06/2023
11.98
 200 11.98 11.98 11.98 0 0 0
09/06/2023
11.98
 100 11.98 11.98 11.98 0 0 0
08/06/2023
11.98
 1,800 12.06 12.06 11.98 0 0 0
07/06/2023
12.15
 1,200 12.24 12.24 12.15 0 0 0
06/06/2023
12.24
 0 12.24 12.24 12.24 0 0 0
05/06/2023
12.24
 600 12.24 12.24 12.24 0 0 0
02/06/2023
12.24
 2,500 12.06 12.24 12.06 0 0 0
01/06/2023
12.06
 1,400 12.06 12.06 12.06 0 0 0
31/05/2023
12.58
 0 12.58 12.58 12.58 0 0 0
30/05/2023
12.58
 500 12.58 12.58 12.58 0 0 0
29/05/2023
13.45
 1,400 11.98 13.97 11.98 0 0 0
26/05/2023
12.15
 200 12.15 12.15 12.15 0 0 0
25/05/2023
12.06
 1,324 11.98 12.06 11.98 0 0 0
24/05/2023
11.98
 1,300 11.98 11.98 11.98 0 0 0
23/05/2023
12.41
 3,972 11.98 12.41 11.89 0 0 0
22/05/2023
12.15
 3,811 12.06 12.15 11.98 0 0 0
19/05/2023
12.15
 5,400 12.15 12.15 11.98 0 0 0
18/05/2023
12.58
 101 12.58 12.58 12.58 0 0 0
17/05/2023
12.50
 2,420 12.32 12.50 12.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |