CTCP Kỹ thuật Điện Toàn cầu (glt)

29.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.70 -2.33% 22,700 21,300 0
29.30
30
29.30
2 tháng
(2026-07-13) 		-0.70 -2.33% 23,400 21,300 0
29.30
30
29.30
3 tháng
(2026-06-15) 		1.10 3.90% 32,100 21,300 0
28.20
30
29.30
6 tháng
(2026-03-16) 		-0.50 -1.68% 618,400 18,100 -0.0
28
34
29.30
12 tháng
(2025-09-16) 		11.50 64.61% 1,527,300 11,100 -0.2
17.10
34
29.30
24 tháng
(2024-09-23) 		1.30 4.64% 2,646,008 5,040 -0.4
17.10
37.30
29.30
36 tháng
(2023-09-27) 		7.51 34.45% 4,546,497 -211,270 -5.4
15.49
37.30
29.30
60 tháng
(2021-10-07) 		3.91 15.41% 6,050,696 -142,090 -3.2
15.49
37.30
29.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
18.40
 0 18.40 18.40 18.40 0 0 0
14/11/2023
18.40
 2,500 18.30 18.40 18.30 0 0 0
13/11/2023
19.34
 100 19.34 19.34 19.34 0 0 0
10/11/2023
17.83
 100 17.83 17.83 17.83 0 0 0
09/11/2023
19.34
 200 17.64 19.34 17.64 0 0 0
08/11/2023
17.83
 1 17.83 17.83 17.83 0 0 0
07/11/2023
17.83
 0 17.83 17.83 17.83 0 0 0
06/11/2023
17.83
 0 17.83 17.83 17.83 0 0 0
03/11/2023
17.83
 200 17.83 17.83 17.83 0 0 0
02/11/2023
17.83
 1,200 17.83 19.34 17.83 0 0 0
01/11/2023
17.83
 1,200 17.93 19.62 17.83 0 0 0
31/10/2023
17.93
 0 17.93 17.93 17.93 0 0 0
30/10/2023
17.93
 22,800 18.87 20.66 16.98 0 2,400 -0.0
27/10/2023
18.87
 0 18.87 18.87 18.87 0 0 0
26/10/2023
18.87
 4,000 20.66 20.66 18.87 0 0 0
25/10/2023
20.66
 100 18.87 20.66 20.66 0 0 0
24/10/2023
18.87
 0 18.87 18.87 18.87 0 0 0
23/10/2023
18.87
 1,500 18.87 20.76 18.87 0 0 0
20/10/2023
18.87
 20,000 18.77 18.87 18.77 0 0 0
19/10/2023
18.77
 300 17.64 18.77 16.51 0 0 0
18/10/2023
17.64
 200 18.87 19.72 17.64 0 0 0
17/10/2023
18.87
 2,100 18.87 18.87 18.87 0 0 0
16/10/2023
18.87
 31,700 18.87 18.96 18.87 0 0 0
13/10/2023
18.87
 400 20.76 20.76 18.87 0 0 0
12/10/2023
20.76
 1,200 21.70 21.70 19.53 0 0 0
11/10/2023
21.70
 0 21.70 21.70 21.70 0 0 0
10/10/2023
21.70
 600 20.85 21.70 18.87 0 0 0
09/10/2023
20.85
 0 20.85 20.85 20.85 0 0 0
06/10/2023
20.85
 300 20.85 20.85 20.85 0 0 0
05/10/2023
20.85
 500 23.11 23.11 20.85 0 0 0
04/10/2023
23.11
 0 23.11 23.11 23.11 0 0 0
03/10/2023
23.11
 0 23.11 23.11 23.11 0 0 0
02/10/2023
23.11
 0 23.11 23.11 23.11 0 0 0
29/09/2023
23.11
 3,200 21.79 23.11 23.11 0 0 0
28/09/2023
21.79
 0 21.79 21.79 21.79 0 0 0
27/09/2023
21.79
 0 21.79 21.79 21.79 0 0 0
26/09/2023
21.79
 0 21.79 21.79 21.79 0 0 0
25/09/2023
21.79
 0 21.79 21.79 21.79 0 0 0
22/09/2023
21.79
 0 21.79 21.79 21.79 0 0 0
21/09/2023
21.79
 4,300 19.81 21.79 21.13 0 0 0
20/09/2023
19.81
 200 21.98 21.98 19.81 0 0 0
19/09/2023
21.98
 0 21.98 21.98 21.98 0 0 0
18/09/2023
21.98
 100 24.34 24.34 21.98 0 0 0
15/09/2023
24.34
 0 24.34 24.34 24.34 0 0 0
14/09/2023
24.34
 2,700 22.26 24.34 20.09 0 0 0
13/09/2023
22.26
 2,600 24.72 24.72 22.26 0 0 0
12/09/2023
24.72
 17,600 24.62 26.23 22.17 0 0 0
11/09/2023
24.62
 111,000 24.62 24.62 22.17 0 0 0
08/09/2023
24.62
 0 24.62 24.62 24.62 0 0 0
07/09/2023
24.62
 0 24.62 24.62 24.62 0 0 0
06/09/2023
24.62
 0 24.62 24.62 24.62 0 0 0
05/09/2023
24.62
 1,500 24.72 26.70 22.26 0 0 0
31/08/2023
24.72
 100 22.64 24.72 24.72 0 0 0
30/08/2023
22.64
 100 20.76 22.64 22.64 0 0 0
29/08/2023
20.76
 100 18.87 20.76 20.76 0 0 0
28/08/2023
18.87
 0 18.87 18.87 18.87 0 0 0
25/08/2023
18.87
 0 18.87 18.87 18.87 0 0 0
24/08/2023
18.87
 500 18.87 18.87 18.87 0 0 0
23/08/2023
18.87
 700 18.68 18.87 18.68 0 0 0
22/08/2023
18.68
 20,600 18.11 19.25 18.68 0 0 0
21/08/2023
18.11
 400 19.43 19.43 18.11 0 0 0
18/08/2023
19.43
 0 19.43 19.43 19.43 0 0 0
17/08/2023
19.43
 200 19.06 19.43 19.06 0 0 0
16/08/2023
19.06
 1,400 17.36 19.06 16.42 0 0 0
15/08/2023
17.36
 200 19.15 19.15 17.36 0 0 0
14/08/2023
19.15
 0 19.15 19.15 19.15 0 0 0
11/08/2023
19.15
 700 18.59 19.15 16.79 0 0 0
10/08/2023
18.59
 0 18.59 18.59 18.59 0 0 0
09/08/2023
18.59
 200 19.34 19.34 18.40 0 0 0
08/08/2023
19.34
 0 19.34 19.34 19.34 0 0 0
07/08/2023
19.34
 2,000 18.87 19.34 18.87 0 0 0
04/08/2023
18.87
 20,500 19.15 19.15 18.87 0 0 0
03/08/2023
19.15
 400 20.19 20.19 19.15 0 0 0
02/08/2023
20.19
 100 18.40 20.19 20.19 0 0 0
01/08/2023
18.40
 1,100 18.49 18.49 18.40 0 0 0
31/07/2023
18.49
 1,700 18.87 18.87 18.40 0 0 0
28/07/2023
18.87
 7,600 19.34 19.34 18.87 0 0 0
27/07/2023
19.34
 12,800 18.87 19.53 18.87 0 0 0
26/07/2023
18.87
 3,500 18.40 19.53 18.40 0 0 0
25/07/2023
18.40
 600 19.06 19.06 18.40 0 0 0
24/07/2023
19.06
 2,100 18.68 19.72 18.68 0 0 0
21/07/2023
18.68
 0 18.68 18.68 18.68 0 0 0
20/07/2023
18.68
 200 20.28 20.28 18.59 0 0 0
19/07/2023
20.28
 34,100 19.25 20.28 17.93 0 0 0
18/07/2023
19.25
 100 19.62 19.62 19.25 0 0 0
17/07/2023
19.62
 0 19.62 19.62 19.62 0 0 0
14/07/2023
19.62
 2,000 20.66 20.66 19.62 0 0 0
13/07/2023
20.66
 3,800 21.04 21.04 18.96 0 0 0
12/07/2023
21.04
 123,500 19.25 21.13 18.59 0 1,400 -0.0
11/07/2023
19.25
 44,900 17.93 19.25 17.93 0 0 0
10/07/2023
17.93
 124,700 17.93 19.62 16.70 0 0 0
07/07/2023
17.93
 11,000 19.06 19.06 17.93 0 0 0
06/07/2023
19.06
 600 21.13 21.13 19.06 0 0 0
05/07/2023
21.13
 200 19.43 21.13 18.02 0 0 0
04/07/2023
19.43
 1,230 20.47 20.47 19.43 0 0 0
03/07/2023
20.47
 220,427 18.77 20.47 17.93 0 0 0
30/06/2023
18.77
 30,100 17.64 18.77 17.93 0 0 0
29/06/2023
17.64
 400 17.36 18.30 17.64 0 0 0
28/06/2023
17.36
 101 18.87 18.87 17.36 0 0 0
27/06/2023
18.87
 0 18.87 18.87 18.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |