CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		1.67 10.76% 41,300 13,100 0
15.53
19.10
17.20
2 tháng
(2026-07-13) 		1.38 8.72% 83,100 18,400 0
15.04
19.10
17.20
3 tháng
(2026-06-15) 		1.86 12.16% 87,300 18,400 0
15.04
19.10
17.20
6 tháng
(2026-03-16) 		2.19 14.61% 161,900 18,400 0
14.01
19.10
17.20
12 tháng
(2025-09-16) 		2.50 16.99% 731,100 18,000 -0.0
12.84
19.10
17.20
24 tháng
(2024-09-23) 		2.71 18.69% 1,459,213 -9,200 -0.5
12.84
19.10
17.20
36 tháng
(2023-09-27) 		3.59 26.33% 2,159,069 -28,100 -0.9
12.83
19.10
17.20
60 tháng
(2021-10-07) 		3.53 25.79% 6,660,980 205,051 3.9
10.06
19.10
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
12.83
 17,400 13.47 14.11 12.83 0 0 0
14/11/2023
13.47
 300 13.76 14.04 13.47 0 0 0
13/11/2023
13.76
 2,900 14.04 14.04 13.76 0 0 0
10/11/2023
14.04
 100 13.76 14.04 14.04 0 0 0
09/11/2023
13.76
 2,300 13.97 13.97 13.76 0 0 0
08/11/2023
13.97
 1,600 14.26 14.26 13.76 0 0 0
07/11/2023
14.26
 900 13.90 14.26 13.54 0 0 0
06/11/2023
13.90
 2,100 14.76 14.76 13.90 0 0 0
03/11/2023
14.76
 0 14.76 14.76 14.76 0 0 0
02/11/2023
14.76
 200 13.90 14.76 14.76 0 0 0
01/11/2023
13.90
 700 13.90 13.90 13.90 0 0 0
31/10/2023
13.90
 0 13.90 13.90 13.90 0 0 0
30/10/2023
13.90
 100 13.90 13.90 13.90 0 0 0
27/10/2023
13.90
 600 13.61 14.19 13.61 0 0 0
26/10/2023
13.61
 500 14.26 14.26 13.61 0 0 0
25/10/2023
14.26
 800 14.26 14.33 13.61 0 0 0
24/10/2023
14.26
 1,900 14.33 14.54 14.26 0 0 0
23/10/2023
14.33
 16,600 13.54 14.33 13.54 0 0 0
20/10/2023
13.54
 2,800 13.83 13.83 13.54 2,100 0 0.0
19/10/2023
13.83
 400 13.97 13.97 13.83 0 0 0
18/10/2023
13.97
 0 13.97 13.97 13.97 0 0 0
17/10/2023
13.97
 0 13.97 13.97 13.97 0 0 0
16/10/2023
13.97
 0 13.97 13.97 13.97 0 0 0
13/10/2023
13.97
 0 13.97 13.97 13.97 0 0 0
12/10/2023
13.97
 4,900 13.90 14.26 13.90 0 0 0
11/10/2023
13.90
 600 13.90 14.40 13.90 0 0 0
10/10/2023
13.90
 2,900 13.90 14.40 13.90 1,600 0 0.0
09/10/2023
13.90
 1,300 13.90 13.90 13.90 0 0 0
06/10/2023
13.90
 1,000 14.19 14.40 13.90 0 0 0
05/10/2023
14.19
 100 14.19 14.19 14.19 0 0 0
04/10/2023
14.19
 700 14.11 14.19 14.19 0 0 0
03/10/2023
14.11
 600 14.19 14.40 14.11 0 0 0
02/10/2023
14.19
 0 14.19 14.19 14.19 0 0 0
29/09/2023
14.19
 1,000 14.33 14.33 14.19 0 0 0
28/09/2023
14.33
 1,400 13.61 14.33 13.69 0 0 0
27/09/2023
13.61
 4,800 13.61 13.83 13.61 0 0 0
26/09/2023
13.61
 300 14.26 14.26 13.61 0 0 0
25/09/2023
14.26
 6,800 13.90 14.26 13.76 0 0 0
22/09/2023
13.90
 9,400 14.04 14.26 13.76 0 0 0
21/09/2023
14.04
 2,300 14.04 14.04 14.04 0 0 0
20/09/2023
14.04
 7,800 14.19 14.19 14.04 0 0 0
19/09/2023
14.19
 5,500 14.33 14.33 14.19 0 0 0
18/09/2023
14.33
 400 14.33 14.33 14.33 0 0 0
15/09/2023
14.33
 9,700 14.04 14.33 14.11 0 0 0
14/09/2023
14.04
 6,400 14.04 14.04 14.04 0 0 0
13/09/2023
14.04
 11,200 14.11 14.33 14.04 0 200 -0.0
12/09/2023
14.11
 4,500 14.26 14.26 14.11 0 0 0
11/09/2023
14.26
 12,800 14.11 14.26 14.11 100 0 0.0
08/09/2023
14.11
 8,800 14.26 14.26 14.11 0 0 0
07/09/2023
14.26
 5,200 14.40 14.40 14.19 0 0 0
06/09/2023
14.40
 5,900 14.26 14.54 13.90 0 0 0
05/09/2023
14.26
 16,100 14.61 14.68 14.26 0 0 0
31/08/2023
14.61
 4,700 14.47 14.68 14.61 0 2,300 -0.0
30/08/2023
14.47
 200 14.40 14.47 14.47 0 0 0
29/08/2023
14.40
 100 14.68 14.68 14.40 0 0 0
28/08/2023
14.68
 1,800 14.68 14.68 14.68 0 0 0
25/08/2023
14.68
 11,300 14.61 14.83 14.68 0 0 0
24/08/2023
14.61
 9,400 14.47 14.61 14.19 0 0 0
23/08/2023
14.47
 0 14.47 14.47 14.47 0 0 0
22/08/2023
14.47
 4,500 14.40 14.47 14.47 0 0 0
21/08/2023
14.40
 200 14.40 14.40 14.40 0 0 0
18/08/2023
14.40
 9,300 14.68 14.68 14.40 0 0 0
17/08/2023
14.68
 4,800 14.76 14.76 14.68 0 0 0
16/08/2023
14.76
 7,400 14.76 14.76 14.68 0 0 0
15/08/2023
14.76
 4,800 14.83 14.83 14.68 0 0 0
14/08/2023
14.83
 4,200 14.76 14.90 14.76 0 0 0
11/08/2023
14.76
 2,500 14.83 14.83 14.76 0 0 0
10/08/2023
14.83
 2,100 14.68 14.83 14.68 0 0 0
09/08/2023
14.68
 1,400 14.76 14.76 14.54 0 0 0
08/08/2023
14.76
 12,900 14.68 14.76 14.68 0 0 0
07/08/2023
14.68
 2,300 14.68 14.68 14.61 0 0 0
04/08/2023
14.68
 1,500 14.61 14.76 14.61 0 0 0
03/08/2023
14.61
 7,100 14.76 14.76 14.54 0 0 0
02/08/2023
14.76
 2,500 14.61 14.76 14.61 0 0 0
01/08/2023
14.61
 2,700 14.83 14.83 14.61 0 0 0
31/07/2023
14.83
 5,500 14.68 14.90 14.76 0 0 0
28/07/2023
14.68
 4,600 14.83 14.83 14.54 0 1,200 -0.0
27/07/2023
14.83
 3,100 14.83 14.83 14.61 0 0 0
26/07/2023
14.83
 1,100 14.68 14.83 14.83 0 0 0
25/07/2023
14.68
 3,500 14.76 14.97 14.68 0 0 0
24/07/2023
14.76
 3,900 14.76 14.83 14.76 0 0 0
21/07/2023
14.76
 2,100 14.97 14.97 14.54 0 0 0
20/07/2023
14.97
 3,400 14.61 14.97 14.54 0 0 0
19/07/2023
14.61
 1,700 14.61 14.61 14.40 0 0 0
18/07/2023
14.61
 5,600 14.61 14.68 14.61 0 0 0
17/07/2023
14.61
 4,600 14.68 14.68 14.61 0 0 0
14/07/2023
14.68
 300 14.90 14.90 14.68 0 0 0
13/07/2023
14.90
 500 14.76 14.97 14.90 0 0 0
12/07/2023
14.76
 700 14.76 14.76 14.76 0 0 0
11/07/2023
14.76
 1,800 14.76 14.76 14.68 0 0 0
10/07/2023
14.76
 6,500 14.68 14.83 14.61 0 0 0
07/07/2023
14.68
 600 14.68 14.68 14.68 0 0 0
06/07/2023
14.68
 12,700 14.68 14.68 13.97 0 0 0
05/07/2023
14.68
 6,930 14.76 14.83 13.54 2,100 0 0.0
04/07/2023
14.76
 2,400 14.97 14.97 14.76 0 0 0
03/07/2023
14.97
 1,000 14.61 14.97 14.61 0 0 0
30/06/2023
14.61
 4,000 14.83 14.83 14.61 0 0 0
29/06/2023
14.83
 700 14.90 14.90 14.83 0 0 0
28/06/2023
14.90
 2,600 14.83 14.90 14.76 0 0 0
27/06/2023
14.83
 3,000 14.90 14.90 14.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |