CTCP Thủy điện Hương Sơn (gsm)

29.90
-0.10
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.33% 86,200 0 0
30
32
30
2 tháng
(2025-11-28) 		-0.60 -1.94% 139,100 0 0
30
32
30
3 tháng
(2025-10-29) 		-0.10 -0.33% 220,800 0 0
30
32
30
6 tháng
(2025-07-31) 		1.56 5.42% 1,197,600 0 0
28.74
34
30
12 tháng
(2025-02-03) 		6.34 26.34% 2,110,801 0 0
23.78
34
30
24 tháng
(2024-02-07) 		14.52 91.39% 2,660,726 -200 -0.0
15.54
34
30
36 tháng
(2023-02-13) 		18.14 147.96% 2,983,243 -200 -0.0
8.79
34
30
60 tháng
(2021-02-22) 		21.72 250.30% 5,313,117 0 -0.0
6.71
34
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
07/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
06/04/2023
12.10
 1,000 12.10 12.10 12.10 0 0 0
05/04/2023
12.10
 200 12.10 12.10 12.10 0 0 0
04/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
03/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
31/03/2023
12.10
 100 12.10 12.10 12.10 0 0 0
30/03/2023
12.10
 0 12.10 12.10 12.10 0 0 0
29/03/2023
12.10
 100 12.10 12.10 12.10 0 0 0
28/03/2023
12.50
 0 12.50 12.50 12.50 0 0 0
27/03/2023
12.50
 200 12.50 12.50 12.50 0 0 0
24/03/2023
11.29
 800 11.29 11.29 10.49 0 0 0
23/03/2023
12.18
 0 12.18 12.18 12.18 0 0 0
22/03/2023
12.18
 4,000 12.18 12.18 12.18 0 0 0
21/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
20/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
17/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
16/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
15/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
14/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
13/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
10/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
09/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
08/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
07/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
06/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
03/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
02/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
01/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
28/02/2023
11.21
 0 11.21 11.21 11.21 0 0 0
27/02/2023
11.21
 0 11.21 11.21 11.21 0 0 0
24/02/2023
11.21
 0 11.21 11.21 11.21 0 0 0
23/02/2023
11.21
 0 11.21 11.21 11.21 0 0 0
22/02/2023
11.21
 1,000 11.21 11.21 11.21 0 0 0
21/02/2023
12.18
 0 12.18 12.18 12.18 0 0 0
20/02/2023
12.18
 1,200 12.18 12.18 12.18 0 0 0
17/02/2023
12.26
 0 12.26 12.26 12.26 0 0 0
16/02/2023
12.26
 0 12.26 12.26 12.26 0 0 0
15/02/2023
12.26
 0 12.26 12.26 12.26 0 0 0
14/02/2023
12.26
 11 12.26 12.26 12.26 0 0 0
13/02/2023
12.26
 0 12.26 12.26 12.26 0 0 0
10/02/2023
12.26
 0 12.26 12.26 12.26 0 0 0
09/02/2023
12.26
 0 12.26 12.26 12.26 0 0 0
08/02/2023
12.26
 0 12.26 12.26 12.26 0 0 0
07/02/2023
12.26
 0 12.26 12.26 12.26 0 0 0
06/02/2023
12.26
 0 12.26 12.26 12.26 0 0 0
03/02/2023
12.26
 0 12.26 12.26 12.26 0 0 0
02/02/2023
12.26
 0 12.26 12.26 12.26 0 0 0
01/02/2023
12.26
 4,700 12.26 12.26 12.26 0 0 0
31/01/2023
10.65
 948 12.50 12.50 10.65 0 0 0
30/01/2023
12.50
 5,000 12.50 12.50 12.50 0 0 0
27/01/2023
12.50
 0 12.50 12.50 12.50 0 0 0
19/01/2023
12.50
 3,000 12.50 12.50 12.50 0 0 0
18/01/2023
12.50
 0 12.50 12.50 12.50 0 0 0
17/01/2023
12.50
 10,000 12.50 12.50 12.50 0 0 0
16/01/2023
12.50
 10,000 12.42 12.50 12.42 0 0 0
13/01/2023
12.50
 12,000 12.10 12.50 12.10 0 0 0
12/01/2023
12.10
 500 12.10 12.10 12.10 0 0 0
11/01/2023
12.10
 101 12.10 12.10 12.10 0 0 0
10/01/2023
12.10
 4,100 12.10 12.10 12.10 0 0 0
09/01/2023
12.10
 0 12.10 12.10 12.10 0 0 0
06/01/2023
12.10
 0 12.10 12.10 12.10 0 0 0
05/01/2023
12.10
 3,000 12.10 12.10 12.10 0 0 0
04/01/2023
11.94
 5,200 11.61 11.94 11.61 0 0 0
03/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
30/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
29/12/2022
11.70
 5,500 12.10 12.10 11.70 0 0 0
28/12/2022
12.10
 5,000 12.10 12.10 12.10 0 0 0
27/12/2022
12.02
 3,500 12.02 12.02 12.02 0 0 0
26/12/2022
11.94
 11,200 12.74 12.74 11.94 0 0 0
23/12/2022
11.94
 4,200 11.29 11.94 11.29 0 0 0
22/12/2022
12.74
 0 12.74 12.74 12.74 0 0 0
21/12/2022
12.74
 0 12.74 12.74 12.74 0 0 0
20/12/2022
12.74
 0 12.74 12.74 12.74 0 0 0
19/12/2022
12.74
 100 12.74 12.74 12.74 0 0 0
16/12/2022
12.02
 0 12.02 12.02 12.02 0 0 0
15/12/2022
12.02
 0 12.02 12.02 12.02 0 0 0
14/12/2022
12.02
 500 12.02 12.02 12.02 0 0 0
13/12/2022
10.89
 200 11.61 11.61 10.89 0 0 0
12/12/2022
10.73
 8,300 10.89 11.61 10.73 0 0 0
09/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
08/12/2022
11.70
 5,200 11.70 11.70 11.70 0 0 0
07/12/2022
12.74
 0 12.74 12.74 12.74 0 0 0
06/12/2022
12.74
 0 12.74 12.74 12.74 0 0 0
05/12/2022
12.74
 0 12.74 12.74 12.74 0 0 0
02/12/2022
12.74
 0 12.74 12.74 12.74 0 0 0
01/12/2022
12.74
 0 12.74 12.74 12.74 0 0 0
30/11/2022
12.74
 100 12.74 12.74 12.74 0 0 0
29/11/2022
11.70
 200 11.29 11.70 11.29 0 0 0
28/11/2022
11.29
 1,300 11.61 11.70 11.29 0 0 0
25/11/2022
12.66
 0 12.66 12.66 12.66 0 0 0
24/11/2022
12.66
 0 12.66 12.66 12.66 0 0 0
23/11/2022
12.66
 0 12.66 12.66 12.66 0 0 0
22/11/2022
12.66
 0 12.66 12.66 12.66 0 0 0
21/11/2022
12.66
 0 12.66 12.66 12.66 0 0 0
18/11/2022
12.66
 0 12.66 12.66 12.66 0 0 0
17/11/2022
12.66
 0 12.66 12.66 12.66 0 0 0
16/11/2022
12.66
 0 12.66 12.66 12.66 0 0 0
15/11/2022
12.66
 0 12.66 12.66 12.66 0 0 0
14/11/2022
12.66
 0 12.66 12.66 12.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |