CTCP Thủy điện Hương Sơn (gsm)

24.60
-0.40
(-1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-5 -16.67% 106,500 0 0
24.90
30.50
25
2 tháng
(2026-05-29) 		-5.10 -16.94% 135,500 0 0
24.90
30.80
25
3 tháng
(2026-04-29) 		-4.80 -16.11% 177,800 0 0
24.90
30.80
25
6 tháng
(2026-01-29) 		-4.70 -15.82% 446,600 0 0
24.90
30.80
25
12 tháng
(2025-08-04) 		-4.03 -13.87% 1,597,300 0 0
24.90
34
25
24 tháng
(2024-08-07) 		6.09 32.18% 2,706,933 0 0
18.82
34
25
36 tháng
(2023-08-14) 		12.98 107.98% 3,226,384 -200 -0.0
12.02
34
25
60 tháng
(2021-08-23) 		15.69 168.55% 4,987,156 -700 -0.0
8.13
34
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2023
27.05
 26 27.05 27.05 27.05 0 0 0
03/10/2023
27.05
 10 27.05 27.05 27.05 0 0 0
02/10/2023
27.05
 100 27.05 27.05 27.05 0 0 0
29/09/2023
23.61
 0 23.61 23.61 23.61 0 0 0
28/09/2023
23.61
 0 23.61 23.61 23.61 0 0 0
27/09/2023
23.61
 0 23.61 23.61 23.61 0 0 0
26/09/2023
21.04
 200 26.19 26.19 21.04 0 0 0
25/09/2023
23.87
 600 21.21 23.87 21.12 0 0 0
22/09/2023
21.12
 100 21.12 21.12 21.12 0 0 0
21/09/2023
18.55
 100 18.55 18.55 18.55 0 0 0
20/09/2023
16.23
 800 16.23 16.23 16.23 0 0 0
19/09/2023
18.89
 100 18.89 18.89 18.89 0 0 0
18/09/2023
17.00
 0 17.00 17.00 17.00 0 0 0
15/09/2023
17.00
 100 17.00 17.00 17.00 0 0 0
14/09/2023
16.91
 900 17.17 17.17 16.91 0 0 0
13/09/2023
15.28
 1,100 15.28 15.28 15.03 0 0 0
12/09/2023
13.39
 5,500 13.31 13.39 13.31 0 0 0
11/09/2023
13.31
 2,200 13.31 13.31 13.31 0 0 0
08/09/2023
13.31
 0 13.31 13.31 13.31 0 0 0
07/09/2023
13.31
 0 13.31 13.31 13.31 0 0 0
06/09/2023
13.31
 0 13.31 13.31 13.31 0 0 0
05/09/2023
13.31
 0 13.31 13.31 13.31 0 0 0
31/08/2023
13.31
 1,000 13.31 13.31 13.31 0 0 0
30/08/2023
13.82
 0 13.82 13.82 13.82 0 0 0
29/08/2023
13.82
 0 13.82 13.82 13.82 0 0 0
28/08/2023
13.82
 0 13.82 13.82 13.82 0 0 0
25/08/2023
13.82
 0 13.82 13.82 13.82 0 0 0
24/08/2023
13.82
 0 13.82 13.82 13.82 0 0 0
23/08/2023
13.82
 0 13.82 13.82 13.82 0 0 0
22/08/2023
13.82
 100 13.82 13.82 13.82 0 0 0
21/08/2023
12.02
 300 12.02 12.02 12.02 0 0 0
18/08/2023
13.82
 0 13.82 13.82 13.82 0 0 0
17/08/2023
13.82
 0 13.82 13.82 13.82 0 0 0
16/08/2023
13.82
 500 13.82 13.82 13.82 0 0 0
15/08/2023
12.02
 0 12.02 12.02 12.02 0 0 0
14/08/2023
12.02
 0 12.02 12.02 12.02 0 0 0
11/08/2023
15.28
 25,100 12.11 15.28 12.02 0 0 0
10/08/2023
13.31
 0 13.31 13.31 13.31 0 0 0
09/08/2023
13.31
 0 13.31 13.31 13.31 0 0 0
08/08/2023
13.31
 10,000 13.31 13.31 13.31 0 0 0
07/08/2023
12.45
 0 12.45 12.45 12.45 0 0 0
04/08/2023
12.45
 10,000 12.45 12.45 12.45 0 0 0
03/08/2023
11.16
 0 11.16 11.16 11.16 0 0 0
02/08/2023
11.16
 100 12.62 12.62 11.16 0 0 0
01/08/2023
12.62
 10,000 13.57 13.57 12.62 0 0 0
31/07/2023
13.57
 8,200 12.02 13.57 11.59 0 0 0
28/07/2023
13.39
 0 13.39 13.39 13.39 0 0 0
27/07/2023
13.39
 4,600 13.39 13.39 13.39 0 0 0
26/07/2023
13.31
 0 13.31 13.31 13.31 0 0 0
25/07/2023
13.31
 0 13.31 13.31 13.31 0 0 0
24/07/2023: Cổ tức tiền mặt tỉ lệ: 10%
24/07/2023
13.31
 0 13.31 13.31 13.31 0 0 0
21/07/2023
13.31
 0 13.31 13.31 13.31 0 0 0
20/07/2023
13.31
 0 13.31 13.31 13.31 0 0 0
19/07/2023
13.31
 0 13.31 13.31 13.31 0 0 0
18/07/2023
13.31
 2,400 13.31 13.31 13.31 0 0 0
17/07/2023
13.31
 1,500 13.31 13.31 13.31 0 0 0
14/07/2023
13.31
 5,500 13.31 13.39 13.31 0 0 0
13/07/2023
13.31
 2,400 13.31 13.31 13.23 0 0 0
12/07/2023
13.31
 2,100 13.31 13.31 13.31 0 0 0
11/07/2023
13.15
 0 13.15 13.15 13.15 0 0 0
10/07/2023
13.15
 0 13.15 13.15 13.15 0 0 0
07/07/2023
13.15
 500 13.15 13.15 13.15 0 0 0
06/07/2023
13.31
 200 13.31 13.31 13.31 0 0 0
05/07/2023
12.91
 9,800 12.91 12.91 12.91 0 0 0
04/07/2023
12.91
 3,000 12.91 12.91 12.91 0 0 0
03/07/2023
12.91
 1,000 12.91 12.91 12.91 0 0 0
30/06/2023
12.99
 0 12.99 12.99 12.99 0 0 0
29/06/2023
12.99
 0 12.99 12.99 12.99 0 0 0
28/06/2023
13.63
 1,100 12.91 13.63 12.91 0 0 0
27/06/2023
12.91
 0 12.91 12.91 12.91 0 0 0
26/06/2023
12.91
 7,500 12.91 12.91 12.91 0 0 0
23/06/2023
12.66
 500 12.66 12.66 12.66 0 0 0
22/06/2023
12.66
 0 12.66 12.66 12.66 0 0 0
21/06/2023
12.66
 1,900 12.66 12.66 12.66 0 0 0
20/06/2023
12.66
 200 12.66 12.66 12.66 0 0 0
19/06/2023
12.50
 10,000 12.74 12.74 12.50 0 0 0
16/06/2023
12.50
 0 12.50 12.50 12.50 0 0 0
15/06/2023
13.71
 18,400 12.50 13.71 12.50 0 0 0
14/06/2023
12.50
 7,300 12.50 12.50 12.50 0 0 0
13/06/2023
12.50
 0 12.50 12.50 12.50 0 0 0
12/06/2023
12.50
 0 12.50 12.50 12.50 0 0 0
09/06/2023
12.50
 0 12.50 12.50 12.50 0 0 0
08/06/2023
12.50
 0 12.50 12.50 12.50 0 0 0
07/06/2023
12.50
 4,000 12.50 12.50 12.50 0 0 0
06/06/2023
12.50
 14,500 11.86 12.50 11.86 0 0 0
05/06/2023
11.70
 13,100 11.37 11.94 11.37 0 0 0
02/06/2023
12.58
 7,000 12.10 12.58 12.10 0 0 0
01/06/2023
11.70
 5,100 12.10 12.10 11.70 0 0 0
31/05/2023
11.70
 0 11.70 11.70 11.70 0 0 0
30/05/2023
11.70
 5,000 11.70 11.70 11.70 0 0 0
29/05/2023
12.50
 2,200 11.29 12.50 11.29 0 0 0
26/05/2023
12.02
 0 12.02 12.02 12.02 0 0 0
25/05/2023
12.02
 0 12.02 12.02 12.02 0 0 0
24/05/2023
12.02
 400 12.02 12.02 12.02 0 0 0
23/05/2023
10.49
 0 10.49 10.49 10.49 0 0 0
22/05/2023
10.49
 0 10.49 10.49 10.49 0 0 0
19/05/2023
10.49
 1 10.49 10.49 10.49 0 0 0
18/05/2023
10.49
 0 10.49 10.49 10.49 0 0 0
17/05/2023
10.49
 0 10.49 10.49 10.49 0 0 0
16/05/2023
10.49
 500 10.49 10.49 10.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |