CTCP Thương mại Dịch vụ Vận tải Xi măng Hải Phòng (hct)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
10
10
10
2 tháng
(2026-01-16) 		-0.80 -7.41% 100 0 0
10
10.80
10
3 tháng
(2025-12-17) 		-0.90 -8.26% 400 0 0
9.90
10.90
10
6 tháng
(2025-09-18) 		-2 -16.67% 500 0 0
9.90
12
10
12 tháng
(2025-03-24) 		-2 -16.67% 500 0 0
9.90
12
10
24 tháng
(2024-03-27) 		0.30 3.09% 107,752 0 0
6.60
13.30
10
36 tháng
(2023-04-03) 		-6.68 -40.03% 127,023 0 0
4.54
16.68
10
60 tháng
(2021-04-12) 		-2.07 -17.16% 179,625 -3,400 -0.1
4.54
17.31
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2023
4.54
 0 4.54 4.54 4.54 0 0 0
24/05/2023
4.54
 0 4.54 4.54 4.54 0 0 0
23/05/2023
4.54
 0 4.54 4.54 4.54 0 0 0
22/05/2023
4.54
 0 4.54 4.54 4.54 0 0 0
19/05/2023
4.54
 0 4.54 4.54 4.54 0 0 0
18/05/2023
4.54
 0 4.54 4.54 4.54 0 0 0
17/05/2023
4.54
 0 4.54 4.54 4.54 0 0 0
16/05/2023
4.54
 0 4.54 4.54 4.54 0 0 0
15/05/2023
4.54
 0 4.54 4.54 4.54 0 0 0
12/05/2023
4.54
 0 4.54 4.54 4.54 0 0 0
11/05/2023
4.54
 0 4.54 4.54 4.54 0 0 0
10/05/2023
4.54
 0 4.54 4.54 4.54 0 0 0
09/05/2023
4.54
 0 4.54 4.54 4.54 0 0 0
08/05/2023
4.54
 0 4.54 4.54 4.54 0 0 0
05/05/2023
4.54
 101 4.54 4.54 4.54 0 0 0
04/05/2023
5.03
 100 5.03 5.03 5.03 0 0 0
28/04/2023
5.43
 100 5.43 5.43 5.43 0 0 0
27/04/2023
5.82
 100 5.82 5.82 5.82 0 0 0
26/04/2023
6.32
 145 6.32 6.32 6.32 0 0 0
25/04/2023
7.01
 100 7.01 7.01 7.01 0 0 0
24/04/2023
7.70
 101 7.70 7.70 7.70 0 0 0
21/04/2023
8.39
 100 8.39 8.39 8.39 0 0 0
20/04/2023
9.28
 100 9.28 9.28 9.28 0 0 0
19/04/2023
10.26
 500 10.26 10.26 10.26 0 0 0
18/04/2023
11.35
 300 11.25 11.35 11.25 0 0 0
17/04/2023
12.33
 200 12.33 12.33 12.33 0 0 0
14/04/2023
13.62
 0 13.62 13.62 13.62 0 0 0
13/04/2023
13.62
 0 13.62 13.62 13.62 0 0 0
12/04/2023
13.62
 100 13.62 13.62 13.62 0 0 0
11/04/2023
15.10
 100 15.10 15.10 15.10 0 0 0
10/04/2023
16.68
 0 16.68 16.68 16.68 0 0 0
07/04/2023
16.68
 0 16.68 16.68 16.68 0 0 0
06/04/2023
16.68
 0 16.68 16.68 16.68 0 0 0
05/04/2023
16.68
 0 16.68 16.68 16.68 0 0 0
04/04/2023
16.68
 0 16.68 16.68 16.68 0 0 0
03/04/2023
16.68
 0 16.68 16.68 16.68 0 0 0
31/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
30/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
29/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
28/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
27/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
24/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
23/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
22/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
21/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
20/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
17/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
16/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
15/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
14/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
13/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
10/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
09/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
08/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
07/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
06/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
03/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
02/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
01/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
28/02/2023
16.68
 0 16.68 16.68 16.68 0 0 0
27/02/2023
16.68
 0 16.68 16.68 16.68 0 0 0
24/02/2023
16.68
 0 16.68 16.68 16.68 0 0 0
23/02/2023
16.68
 0 16.68 16.68 16.68 0 0 0
22/02/2023
16.68
 0 16.68 16.68 16.68 0 0 0
21/02/2023
16.68
 0 16.68 16.68 16.68 0 0 0
20/02/2023
16.68
 0 16.68 16.68 16.68 0 0 0
17/02/2023
16.68
 0 16.68 16.68 16.68 0 0 0
16/02/2023
16.68
 0 16.68 16.68 16.68 0 0 0
15/02/2023
16.68
 0 16.68 16.68 16.68 0 0 0
14/02/2023
16.68
 0 16.68 16.68 16.68 0 0 0
13/02/2023
16.68
 0 16.68 16.68 16.68 0 0 0
10/02/2023
16.68
 0 16.68 16.68 16.68 0 0 0
09/02/2023
16.68
 0 16.68 16.68 16.68 0 0 0
08/02/2023
16.68
 0 16.68 16.68 16.68 0 0 0
07/02/2023
16.68
 0 16.68 16.68 16.68 0 0 0
06/02/2023
16.68
 0 16.68 16.68 16.68 0 0 0
03/02/2023
16.68
 0 16.68 16.68 16.68 0 0 0
02/02/2023
16.68
 0 16.68 16.68 16.68 0 0 0
01/02/2023
16.68
 0 16.68 16.68 16.68 0 0 0
31/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
30/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
27/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
19/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
18/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
17/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
16/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
13/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
12/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
11/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
10/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
09/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
06/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
05/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
04/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
03/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
30/12/2022
16.68
 0 16.68 16.68 16.68 0 0 0
29/12/2022
16.68
 0 16.68 16.68 16.68 0 0 0
28/12/2022
16.68
 0 16.68 16.68 16.68 0 0 0
27/12/2022
16.68
 0 16.68 16.68 16.68 0 0 0
26/12/2022
16.68
 0 16.68 16.68 16.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |