CTCP Môi trường và Công trình Đô thị Huế (hep)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -0.67% 5,700 2,100 0.0
14.70
15
14.80
2 tháng
(2026-01-19) 		-0.10 -0.67% 96,500 73,700 1.1
14.70
15
14.80
3 tháng
(2025-12-18) 		-0.20 -1.33% 113,700 74,500 1.1
14.70
15
14.80
6 tháng
(2025-09-19) 		-1.20 -7.50% 181,400 107,800 1.7
14.70
16.90
14.80
12 tháng
(2025-03-24) 		-1.11 -7.01% 207,200 108,500 1.7
14.70
17.70
14.80
24 tháng
(2024-03-28) 		0.87 6.25% 266,782 108,600 1.7
10.38
17.70
14.80
36 tháng
(2023-04-03) 		3.84 35.08% 337,284 132,800 2.0
9.26
17.70
14.80
60 tháng
(2021-04-13) 		2.63 21.65% 485,251 152,000 2.3
7.41
38.63
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2023
16.88
 0 16.88 16.88 16.88 0 0 0
25/05/2023
16.88
 300 16.80 16.88 16.80 0 0 0
24/05/2023
16.80
 0 16.80 16.80 16.80 0 0 0
23/05/2023
16.80
 0 16.80 16.80 16.80 0 0 0
22/05/2023
16.80
 1,200 16.80 16.80 16.80 0 0 0
19/05/2023
15.83
 2,900 15.83 15.83 14.20 0 0 0
18/05/2023
13.80
 100 13.80 13.80 13.80 0 0 0
17/05/2023
14.45
 0 14.45 14.45 14.45 0 0 0
16/05/2023
14.45
 100 14.45 14.45 14.45 0 0 0
15/05/2023
12.58
 700 12.58 12.58 12.58 700 0 0.0
12/05/2023
12.58
 2,900 12.58 13.39 12.58 700 0 0.0
11/05/2023
14.53
 0 14.53 14.53 14.53 0 0 0
10/05/2023
14.53
 200 14.53 14.53 14.53 0 0 0
09/05/2023
12.66
 5,700 12.82 12.82 12.66 0 0 0
08/05/2023
12.09
 200 10.31 12.09 10.31 100 100 0
05/05/2023
11.28
 2,600 10.39 11.28 10.39 2,000 0 0.0
04/05/2023
9.82
 100 9.82 9.82 9.82 0 100 -0.0
28/04/2023
10.47
 800 10.47 10.47 10.47 200 100 0.0
27/04/2023
11.20
 500 11.12 11.20 11.12 0 0 0
26/04/2023
9.74
 0 9.74 9.74 9.74 0 0 0
25/04/2023
9.74
 0 9.74 9.74 9.74 0 0 0
24/04/2023
9.74
 100 9.74 9.74 9.74 0 0 0
21/04/2023
9.82
 300 9.82 9.82 9.82 0 0 0
20/04/2023
9.66
 100 9.66 9.66 9.66 0 100 -0.0
19/04/2023
11.36
 0 11.36 11.36 11.36 0 0 0
18/04/2023
11.36
 0 11.36 11.36 11.36 0 0 0
17/04/2023
11.36
 400 11.36 11.36 11.36 400 0 0.0
14/04/2023
11.93
 200 11.93 11.93 11.93 0 0 0
13/04/2023
11.20
 100 11.20 11.20 11.20 100 0 0.0
12/04/2023
12.09
 400 11.20 12.09 11.20 100 100 0
11/04/2023
11.36
 300 11.36 11.36 11.36 300 0 0.0
10/04/2023
11.77
 0 11.77 11.77 11.77 0 0 0
07/04/2023
11.77
 0 11.77 11.77 11.77 0 0 0
06/04/2023
11.28
 1,300 12.58 12.58 11.28 600 0 0.0
05/04/2023
10.96
 200 10.88 10.96 10.88 200 0 0.0
04/04/2023
9.74
 200 9.33 9.74 9.33 0 100 -0.0
03/04/2023
10.96
 300 10.96 10.96 10.96 0 0 0
31/03/2023
9.58
 100 9.58 9.58 9.58 0 100 -0.0
30/03/2023
11.20
 600 11.20 11.20 11.20 0 0 0
29/03/2023
9.74
 100 9.74 9.74 9.74 0 100 -0.0
28/03/2023
11.44
 0 11.44 11.44 11.44 0 0 0
27/03/2023
11.44
 2 11.44 11.44 11.44 0 0 0
24/03/2023
11.44
 400 11.44 11.44 11.44 400 0 0.0
23/03/2023
11.44
 2,700 11.36 11.44 11.36 2,200 0 0.0
22/03/2023
10.47
 100 10.47 10.47 10.47 100 0 0.0
21/03/2023
9.17
 200 9.17 9.17 9.17 0 100 -0.0
20/03/2023
10.71
 100 10.71 10.71 10.71 0 100 -0.0
17/03/2023
10.88
 1,300 8.44 10.88 8.44 0 100 -0.0
16/03/2023
10.96
 1,400 10.96 10.96 8.44 500 0 0.0
15/03/2023
9.58
 100 9.58 9.58 9.58 0 0 0
14/03/2023
8.36
 0 8.36 8.36 8.36 0 0 0
13/03/2023
8.36
 0 8.36 8.36 8.36 0 0 0
10/03/2023
8.36
 0 8.36 8.36 8.36 0 0 0
09/03/2023
8.36
 0 8.36 8.36 8.36 0 0 0
08/03/2023
8.36
 0 8.36 8.36 8.36 0 0 0
07/03/2023
8.36
 0 8.36 8.36 8.36 0 0 0
06/03/2023
10.06
 2,300 7.47 10.06 7.47 300 100 0.0
03/03/2023
8.77
 0 8.77 8.77 8.77 0 0 0
02/03/2023
8.77
 0 8.77 8.77 8.77 0 0 0
01/03/2023
8.77
 100 8.77 8.77 8.77 0 100 -0.0
28/02/2023
9.98
 0 9.98 9.98 9.98 0 0 0
27/02/2023
9.74
 700 9.17 10.23 9.17 0 100 -0.0
24/02/2023
10.31
 1,600 9.41 10.31 9.41 0 100 -0.0
23/02/2023
10.79
 900 10.79 10.79 10.79 100 0 0.0
22/02/2023
10.79
 1,700 10.23 10.79 10.23 0 100 -0.0
21/02/2023
11.28
 2,800 10.79 12.66 10.79 0 100 -0.0
20/02/2023
12.66
 100 12.66 12.66 12.66 0 0 0
17/02/2023
12.66
 0 12.66 12.66 12.66 0 0 0
16/02/2023
12.66
 100 12.66 12.66 12.66 100 100 0
15/02/2023
14.85
 100 14.85 14.85 14.85 100 100 0
14/02/2023
17.45
 1,100 17.45 17.45 17.45 100 100 0
13/02/2023
20.45
 0 20.45 20.45 20.45 0 0 0
10/02/2023
20.45
 0 20.45 20.45 20.45 0 0 0
09/02/2023
20.45
 500 20.45 20.45 20.45 300 100 0.0
08/02/2023
20.45
 200 20.45 20.45 20.45 100 100 0
07/02/2023
24.02
 0 24.02 24.02 24.02 0 0 0
06/02/2023
24.02
 0 24.02 24.02 24.02 0 0 0
03/02/2023
24.02
 0 24.02 24.02 24.02 0 0 0
02/02/2023
24.02
 100 24.02 24.02 24.02 100 100 0
01/02/2023
28.24
 0 28.24 28.24 28.24 0 0 0
31/01/2023
28.24
 0 28.24 28.24 28.24 0 0 0
30/01/2023
28.24
 0 28.24 28.24 28.24 0 0 0
27/01/2023
26.86
 700 31.57 31.57 26.86 700 0 0.0
19/01/2023
31.57
 0 31.57 31.57 31.57 0 0 0
18/01/2023
31.57
 0 31.57 31.57 31.57 0 0 0
17/01/2023
31.57
 0 31.57 31.57 31.57 0 0 0
16/01/2023
31.57
 0 31.57 31.57 31.57 0 0 0
13/01/2023
31.57
 0 31.57 31.57 31.57 0 0 0
12/01/2023
31.57
 0 31.57 31.57 31.57 0 0 0
11/01/2023
31.57
 0 31.57 31.57 31.57 0 0 0
10/01/2023
31.57
 0 31.57 31.57 31.57 0 0 0
09/01/2023
31.57
 0 31.57 31.57 31.57 0 0 0
06/01/2023
31.57
 0 31.57 31.57 31.57 0 0 0
05/01/2023
31.57
 0 31.57 31.57 31.57 0 0 0
04/01/2023
31.57
 0 31.57 31.57 31.57 0 0 0
03/01/2023
31.57
 0 31.57 31.57 31.57 0 0 0
30/12/2022
31.57
 0 31.57 31.57 31.57 0 0 0
29/12/2022
31.57
 0 31.57 31.57 31.57 0 0 0
28/12/2022
31.57
 0 31.57 31.57 31.57 0 0 0
27/12/2022
31.57
 0 31.57 31.57 31.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |