CTCP Dịch vụ Giải trí Hà Nội (hes)

12
-6.60
(-35.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
12
18.60
12
2 tháng
(2025-10-06) 		0 0% 0 0 0
12
18.60
12
3 tháng
(2025-09-08) 		0 0% 1,700 0 0
12
18.60
12
6 tháng
(2025-06-09) 		0 0% 10,200 0 0
12
20.70
12
12 tháng
(2024-12-10) 		-27.90 -60% 55,318 0 0
12
46.50
12
24 tháng
(2023-12-21) 		0.59 3.26% 72,305 0 0
12
64.22
12
36 tháng
(2022-12-21) 		-2.25 -10.80% 107,905 0 0
12
64.22
12
60 tháng
(2020-12-31) 		-6.46 -25.78% 329,142 -4,000 -0.0
10.87
64.22
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
17.91
 0 17.91 17.91 17.91 0 0 0
16/11/2022
17.91
 0 17.91 17.91 17.91 0 0 0
15/11/2022
17.91
 100 15.66 17.91 17.91 0 0 0
14/11/2022
15.66
 0 15.66 15.66 15.66 0 0 0
11/11/2022
15.66
 0 15.66 15.66 15.66 0 0 0
10/11/2022
15.66
 0 15.66 15.66 15.66 0 0 0
09/11/2022
15.66
 0 15.66 15.66 15.66 0 0 0
08/11/2022
15.66
 0 15.66 15.66 15.66 0 0 0
07/11/2022
15.66
 0 15.66 15.66 15.66 0 0 0
04/11/2022
15.66
 0 15.66 15.66 15.66 0 0 0
03/11/2022
15.66
 0 15.66 15.66 15.66 0 0 0
02/11/2022
15.66
 0 15.66 15.66 15.66 0 0 0
01/11/2022
15.66
 0 15.66 15.66 15.66 0 0 0
31/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
28/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
27/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
26/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
25/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
24/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
21/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
20/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
19/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
18/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
17/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
14/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
13/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
12/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
11/10/2022
15.66
 100 15.66 15.66 15.66 0 0 0
10/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
07/10/2022
15.66
 3,000 15.66 15.66 15.66 0 0 0
06/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
05/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
04/10/2022
15.66
 1,000 18.11 18.11 15.66 0 0 0
03/10/2022
18.11
 1,000 15.76 18.11 18.11 0 0 0
30/09/2022
15.76
 2,800 13.71 15.76 15.66 0 0 0
29/09/2022
13.71
 500 14.68 14.68 13.71 0 0 0
28/09/2022
14.68
 400 14.68 14.68 10.96 0 0 0
27/09/2022
14.68
 200 12.82 14.68 10.96 0 0 0
26/09/2022
12.82
 0 12.82 12.82 12.82 0 0 0
23/09/2022
12.82
 0 12.82 12.82 12.82 0 0 0
22/09/2022
12.82
 500 16.15 16.15 12.82 0 0 0
21/09/2022
16.15
 200 16.15 16.15 13.71 0 0 0
20/09/2022
16.15
 10,200 15.76 16.15 15.96 0 0 0
19/09/2022
15.76
 16,600 15.96 16.05 13.51 0 0 0
16/09/2022
15.96
 18,200 15.76 15.96 15.76 0 0 0
15/09/2022
15.76
 7,000 15.66 15.76 15.76 0 0 0
14/09/2022
15.66
 5,000 15.66 15.66 15.66 0 0 0
13/09/2022
15.66
 8,200 15.66 15.66 15.66 0 0 0
12/09/2022
15.66
 32,000 15.66 15.66 15.66 0 4,000 -0.1
09/09/2022
15.66
 8,200 16.45 16.45 15.66 0 0 0
08/09/2022
16.45
 0 16.45 16.45 16.45 0 0 0
07/09/2022
16.45
 0 16.45 16.45 16.45 0 0 0
06/09/2022
16.45
 0 16.45 16.45 16.45 0 0 0
05/09/2022
16.45
 0 16.45 16.45 16.45 0 0 0
31/08/2022
16.45
 0 16.45 16.45 16.45 0 0 0
30/08/2022
16.45
 0 16.45 16.45 16.45 0 0 0
29/08/2022
16.45
 5,000 16.45 16.45 16.45 0 0 0
26/08/2022
16.45
 0 16.15 16.45 16.45 0 0 0
25/08/2022
16.15
 9,000 18.99 18.99 16.15 0 0 0
24/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
23/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
22/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
19/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
18/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
17/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
16/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
15/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
12/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
11/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
10/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
09/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
08/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
05/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
04/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
03/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
02/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
01/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
29/07/2022
18.99
 0 18.99 18.99 18.99 0 0 0
28/07/2022
18.99
 0 18.99 18.99 18.99 0 0 0
27/07/2022
18.99
 0 18.99 18.99 18.99 0 0 0
26/07/2022
18.99
 0 18.99 18.99 18.99 0 0 0
25/07/2022
18.99
 0 18.99 18.99 18.99 0 0 0
22/07/2022
18.99
 0 18.99 18.99 18.99 0 0 0
21/07/2022
18.99
 0 18.99 18.99 18.99 0 0 0
20/07/2022
18.99
 100 16.54 18.99 18.99 0 0 0
19/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
18/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
15/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
14/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
13/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
12/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
11/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
08/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
07/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
06/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
05/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
04/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
01/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
30/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
29/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |