CTCP Dịch vụ Giải trí Hà Nội (hes)

30.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.70 2.36% 600 0 0
29.60
30.30
30.30
2 tháng
(2025-11-28) 		11.70 62.90% 7,400 0 0
11.40
30.30
30.30
3 tháng
(2025-10-29) 		11.70 62.90% 7,400 0 0
11.40
30.30
30.30
6 tháng
(2025-07-31) 		11.70 62.90% 16,400 0 0
11.40
30.30
30.30
12 tháng
(2025-02-03) 		10.62 53.99% 51,600 0 0
11.40
30.30
30.30
24 tháng
(2024-02-07) 		12.97 74.87% 76,881 0 0
11.40
64.22
30.30
36 tháng
(2023-02-13) 		8.37 38.18% 114,605 0 0
11.40
64.22
30.30
60 tháng
(2021-02-22) 		18.65 160.10% 334,842 -4,000 -0.0
10.87
64.22
30.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2023
27.21
 0 27.21 27.21 27.21 0 0 0
05/01/2023
27.21
 0 27.21 27.21 27.21 0 0 0
04/01/2023
27.21
 0 27.21 27.21 27.21 0 0 0
03/01/2023
27.21
 100 23.79 27.21 27.21 0 0 0
30/12/2022
23.79
 0 23.79 23.79 23.79 0 0 0
29/12/2022
23.79
 200 20.85 23.79 23.79 0 0 0
28/12/2022
20.85
 0 20.85 20.85 20.85 0 0 0
27/12/2022
20.85
 0 20.85 20.85 20.85 0 0 0
26/12/2022
20.85
 0 20.85 20.85 20.85 0 0 0
23/12/2022
20.85
 0 20.85 20.85 20.85 0 0 0
22/12/2022
20.85
 0 20.85 20.85 20.85 0 0 0
21/12/2022
20.85
 100 19.97 20.85 20.85 0 0 0
20/12/2022
19.97
 100 17.91 19.97 19.97 0 0 0
19/12/2022
17.91
 0 17.91 17.91 17.91 0 0 0
16/12/2022
17.91
 0 17.91 17.91 17.91 0 0 0
15/12/2022
17.91
 0 17.91 17.91 17.91 0 0 0
14/12/2022
17.91
 0 17.91 17.91 17.91 0 0 0
13/12/2022
17.91
 0 17.91 17.91 17.91 0 0 0
12/12/2022
17.91
 0 17.91 17.91 17.91 0 0 0
09/12/2022
17.91
 0 17.91 17.91 17.91 0 0 0
08/12/2022
17.91
 0 17.91 17.91 17.91 0 0 0
07/12/2022
17.91
 0 17.91 17.91 17.91 0 0 0
06/12/2022
17.91
 0 17.91 17.91 17.91 0 0 0
05/12/2022
17.91
 0 17.91 17.91 17.91 0 0 0
02/12/2022
17.91
 0 17.91 17.91 17.91 0 0 0
01/12/2022
17.91
 0 17.91 17.91 17.91 0 0 0
30/11/2022
17.91
 0 17.91 17.91 17.91 0 0 0
29/11/2022
17.91
 0 17.91 17.91 17.91 0 0 0
28/11/2022
17.91
 0 17.91 17.91 17.91 0 0 0
25/11/2022
17.91
 0 17.91 17.91 17.91 0 0 0
24/11/2022
17.91
 0 17.91 17.91 17.91 0 0 0
23/11/2022
17.91
 0 17.91 17.91 17.91 0 0 0
22/11/2022
17.91
 0 17.91 17.91 17.91 0 0 0
21/11/2022
17.91
 0 17.91 17.91 17.91 0 0 0
18/11/2022
17.91
 0 17.91 17.91 17.91 0 0 0
17/11/2022
17.91
 0 17.91 17.91 17.91 0 0 0
16/11/2022
17.91
 0 17.91 17.91 17.91 0 0 0
15/11/2022
17.91
 100 15.66 17.91 17.91 0 0 0
14/11/2022
15.66
 0 15.66 15.66 15.66 0 0 0
11/11/2022
15.66
 0 15.66 15.66 15.66 0 0 0
10/11/2022
15.66
 0 15.66 15.66 15.66 0 0 0
09/11/2022
15.66
 0 15.66 15.66 15.66 0 0 0
08/11/2022
15.66
 0 15.66 15.66 15.66 0 0 0
07/11/2022
15.66
 0 15.66 15.66 15.66 0 0 0
04/11/2022
15.66
 0 15.66 15.66 15.66 0 0 0
03/11/2022
15.66
 0 15.66 15.66 15.66 0 0 0
02/11/2022
15.66
 0 15.66 15.66 15.66 0 0 0
01/11/2022
15.66
 0 15.66 15.66 15.66 0 0 0
31/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
28/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
27/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
26/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
25/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
24/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
21/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
20/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
19/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
18/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
17/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
14/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
13/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
12/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
11/10/2022
15.66
 100 15.66 15.66 15.66 0 0 0
10/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
07/10/2022
15.66
 3,000 15.66 15.66 15.66 0 0 0
06/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
05/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
04/10/2022
15.66
 1,000 18.11 18.11 15.66 0 0 0
03/10/2022
18.11
 1,000 15.76 18.11 18.11 0 0 0
30/09/2022
15.76
 2,800 13.71 15.76 15.66 0 0 0
29/09/2022
13.71
 500 14.68 14.68 13.71 0 0 0
28/09/2022
14.68
 400 14.68 14.68 10.96 0 0 0
27/09/2022
14.68
 200 12.82 14.68 10.96 0 0 0
26/09/2022
12.82
 0 12.82 12.82 12.82 0 0 0
23/09/2022
12.82
 0 12.82 12.82 12.82 0 0 0
22/09/2022
12.82
 500 16.15 16.15 12.82 0 0 0
21/09/2022
16.15
 200 16.15 16.15 13.71 0 0 0
20/09/2022
16.15
 10,200 15.76 16.15 15.96 0 0 0
19/09/2022
15.76
 16,600 15.96 16.05 13.51 0 0 0
16/09/2022
15.96
 18,200 15.76 15.96 15.76 0 0 0
15/09/2022
15.76
 7,000 15.66 15.76 15.76 0 0 0
14/09/2022
15.66
 5,000 15.66 15.66 15.66 0 0 0
13/09/2022
15.66
 8,200 15.66 15.66 15.66 0 0 0
12/09/2022
15.66
 32,000 15.66 15.66 15.66 0 4,000 -0.1
09/09/2022
15.66
 8,200 16.45 16.45 15.66 0 0 0
08/09/2022
16.45
 0 16.45 16.45 16.45 0 0 0
07/09/2022
16.45
 0 16.45 16.45 16.45 0 0 0
06/09/2022
16.45
 0 16.45 16.45 16.45 0 0 0
05/09/2022
16.45
 0 16.45 16.45 16.45 0 0 0
31/08/2022
16.45
 0 16.45 16.45 16.45 0 0 0
30/08/2022
16.45
 0 16.45 16.45 16.45 0 0 0
29/08/2022
16.45
 5,000 16.45 16.45 16.45 0 0 0
26/08/2022
16.45
 0 16.15 16.45 16.45 0 0 0
25/08/2022
16.15
 9,000 18.99 18.99 16.15 0 0 0
24/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
23/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
22/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
19/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
18/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
17/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |