CTCP Dịch vụ Giải trí Hà Nội (hes)

23.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 3,900 0 0
23.50
23.50
23.50
2 tháng
(2026-01-16) 		-6.80 -22.44% 7,100 0 0
18.20
30.30
23.50
3 tháng
(2025-12-17) 		8.50 56.67% 12,800 0 0
15
30.30
23.50
6 tháng
(2025-09-18) 		4.90 26.34% 15,700 0 0
11.40
30.30
23.50
12 tháng
(2025-03-24) 		5.68 31.90% 55,900 0 0
11.40
30.30
23.50
24 tháng
(2024-03-27) 		6.37 37.17% 83,496 0 0
11.40
64.22
23.50
36 tháng
(2023-04-03) 		1.57 7.17% 121,205 0 0
11.40
64.22
23.50
60 tháng
(2021-04-12) 		6.47 37.96% 338,642 -4,000 -0.0
10.87
64.22
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/02/2023
21.93
 0 21.93 21.93 21.93 0 0 0
23/02/2023
21.93
 0 21.93 21.93 21.93 0 0 0
22/02/2023
21.93
 0 21.93 21.93 21.93 0 0 0
21/02/2023
21.93
 0 21.93 21.93 21.93 0 0 0
20/02/2023
21.93
 0 21.93 21.93 21.93 0 0 0
17/02/2023
21.93
 0 21.93 21.93 21.93 0 0 0
16/02/2023
21.93
 0 21.93 21.93 21.93 0 0 0
15/02/2023
21.93
 0 21.93 21.93 21.93 0 0 0
14/02/2023
21.93
 0 21.93 21.93 21.93 0 0 0
13/02/2023
21.93
 500 25.75 25.75 21.93 0 0 0
10/02/2023
25.75
 200 30.25 30.25 25.75 0 0 0
09/02/2023
30.25
 0 30.25 30.25 30.25 0 0 0
08/02/2023
30.25
 0 30.25 30.25 30.25 0 0 0
07/02/2023
30.25
 0 30.25 30.25 30.25 0 0 0
06/02/2023
30.25
 0 30.25 30.25 30.25 0 0 0
03/02/2023
30.25
 0 30.25 30.25 30.25 0 0 0
02/02/2023
30.25
 0 30.25 30.25 30.25 0 0 0
01/02/2023
30.25
 0 30.25 30.25 30.25 0 0 0
31/01/2023
30.25
 0 30.25 30.25 30.25 0 0 0
30/01/2023
30.25
 0 30.25 30.25 30.25 0 0 0
27/01/2023
30.25
 0 30.25 30.25 30.25 0 0 0
19/01/2023
30.25
 0 30.25 30.25 30.25 0 0 0
18/01/2023
30.25
 0 30.25 30.25 30.25 0 0 0
17/01/2023
30.25
 0 30.25 30.25 30.25 0 0 0
16/01/2023
30.25
 100 27.21 30.25 30.25 0 0 0
13/01/2023
27.21
 0 27.21 27.21 27.21 0 0 0
12/01/2023
27.21
 0 27.21 27.21 27.21 0 0 0
11/01/2023
27.21
 0 27.21 27.21 27.21 0 0 0
10/01/2023
27.21
 0 27.21 27.21 27.21 0 0 0
09/01/2023
27.21
 0 27.21 27.21 27.21 0 0 0
06/01/2023
27.21
 0 27.21 27.21 27.21 0 0 0
05/01/2023
27.21
 0 27.21 27.21 27.21 0 0 0
04/01/2023
27.21
 0 27.21 27.21 27.21 0 0 0
03/01/2023
27.21
 100 23.79 27.21 27.21 0 0 0
30/12/2022
23.79
 0 23.79 23.79 23.79 0 0 0
29/12/2022
23.79
 200 20.85 23.79 23.79 0 0 0
28/12/2022
20.85
 0 20.85 20.85 20.85 0 0 0
27/12/2022
20.85
 0 20.85 20.85 20.85 0 0 0
26/12/2022
20.85
 0 20.85 20.85 20.85 0 0 0
23/12/2022
20.85
 0 20.85 20.85 20.85 0 0 0
22/12/2022
20.85
 0 20.85 20.85 20.85 0 0 0
21/12/2022
20.85
 100 19.97 20.85 20.85 0 0 0
20/12/2022
19.97
 100 17.91 19.97 19.97 0 0 0
19/12/2022
17.91
 0 17.91 17.91 17.91 0 0 0
16/12/2022
17.91
 0 17.91 17.91 17.91 0 0 0
15/12/2022
17.91
 0 17.91 17.91 17.91 0 0 0
14/12/2022
17.91
 0 17.91 17.91 17.91 0 0 0
13/12/2022
17.91
 0 17.91 17.91 17.91 0 0 0
12/12/2022
17.91
 0 17.91 17.91 17.91 0 0 0
09/12/2022
17.91
 0 17.91 17.91 17.91 0 0 0
08/12/2022
17.91
 0 17.91 17.91 17.91 0 0 0
07/12/2022
17.91
 0 17.91 17.91 17.91 0 0 0
06/12/2022
17.91
 0 17.91 17.91 17.91 0 0 0
05/12/2022
17.91
 0 17.91 17.91 17.91 0 0 0
02/12/2022
17.91
 0 17.91 17.91 17.91 0 0 0
01/12/2022
17.91
 0 17.91 17.91 17.91 0 0 0
30/11/2022
17.91
 0 17.91 17.91 17.91 0 0 0
29/11/2022
17.91
 0 17.91 17.91 17.91 0 0 0
28/11/2022
17.91
 0 17.91 17.91 17.91 0 0 0
25/11/2022
17.91
 0 17.91 17.91 17.91 0 0 0
24/11/2022
17.91
 0 17.91 17.91 17.91 0 0 0
23/11/2022
17.91
 0 17.91 17.91 17.91 0 0 0
22/11/2022
17.91
 0 17.91 17.91 17.91 0 0 0
21/11/2022
17.91
 0 17.91 17.91 17.91 0 0 0
18/11/2022
17.91
 0 17.91 17.91 17.91 0 0 0
17/11/2022
17.91
 0 17.91 17.91 17.91 0 0 0
16/11/2022
17.91
 0 17.91 17.91 17.91 0 0 0
15/11/2022
17.91
 100 15.66 17.91 17.91 0 0 0
14/11/2022
15.66
 0 15.66 15.66 15.66 0 0 0
11/11/2022
15.66
 0 15.66 15.66 15.66 0 0 0
10/11/2022
15.66
 0 15.66 15.66 15.66 0 0 0
09/11/2022
15.66
 0 15.66 15.66 15.66 0 0 0
08/11/2022
15.66
 0 15.66 15.66 15.66 0 0 0
07/11/2022
15.66
 0 15.66 15.66 15.66 0 0 0
04/11/2022
15.66
 0 15.66 15.66 15.66 0 0 0
03/11/2022
15.66
 0 15.66 15.66 15.66 0 0 0
02/11/2022
15.66
 0 15.66 15.66 15.66 0 0 0
01/11/2022
15.66
 0 15.66 15.66 15.66 0 0 0
31/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
28/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
27/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
26/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
25/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
24/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
21/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
20/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
19/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
18/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
17/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
14/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
13/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
12/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
11/10/2022
15.66
 100 15.66 15.66 15.66 0 0 0
10/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
07/10/2022
15.66
 3,000 15.66 15.66 15.66 0 0 0
06/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
05/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
04/10/2022
15.66
 1,000 18.11 18.11 15.66 0 0 0
03/10/2022
18.11
 1,000 15.76 18.11 18.11 0 0 0
30/09/2022
15.76
 2,800 13.71 15.76 15.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |