CTCP Dịch vụ Giải trí Hà Nội (hes)

22.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0 0% 0 0 0
22.90
22.90
22.90
2 tháng
(2026-04-20) 		0 0% 0 0 0
22.90
22.90
22.90
3 tháng
(2026-03-20) 		0 0% 0 0 0
22.90
22.90
22.90
6 tháng
(2025-12-22) 		6.14 36.63% 12,700 0 0
16.76
29.53
22.90
12 tháng
(2025-06-23) 		4.77 26.34% 24,700 0 0
11.11
29.53
22.90
24 tháng
(2024-06-28) 		6.68 41.21% 76,164 0 0
11.11
62.58
22.90
36 tháng
(2023-07-04) 		4.49 24.38% 116,405 0 0
11.11
62.58
22.90
60 tháng
(2021-07-14) 		-4.19 -15.47% 313,883 -4,000 -0.0
10.59
62.58
22.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2023
16.22
 0 16.22 16.22 16.22 0 0 0
29/05/2023
16.22
 0 16.22 16.22 16.22 0 0 0
26/05/2023
16.22
 0 16.22 16.22 16.22 0 0 0
25/05/2023
16.22
 0 16.22 16.22 16.22 0 0 0
24/05/2023
16.22
 0 16.22 16.22 16.22 0 0 0
23/05/2023
16.22
 0 16.22 16.22 16.22 0 0 0
22/05/2023
16.22
 0 16.22 16.22 16.22 0 0 0
19/05/2023
16.22
 0 16.22 16.22 16.22 0 0 0
18/05/2023
16.22
 0 16.22 16.22 16.22 0 0 0
17/05/2023
16.22
 0 16.22 16.22 16.22 0 0 0
16/05/2023
16.22
 0 16.22 16.22 16.22 0 0 0
15/05/2023
16.22
 500 17.36 17.36 16.22 0 0 0
12/05/2023
17.36
 0 17.36 17.36 17.36 0 0 0
11/05/2023
17.36
 0 17.36 17.36 17.36 0 0 0
10/05/2023
17.36
 0 17.36 17.36 17.36 0 0 0
09/05/2023
17.36
 0 17.36 17.36 17.36 0 0 0
08/05/2023
17.36
 0 17.36 17.36 17.36 0 0 0
05/05/2023
17.36
 0 17.36 17.36 17.36 0 0 0
04/05/2023
17.36
 0 17.17 17.36 17.36 0 0 0
28/04/2023
17.17
 600 18.13 18.13 17.17 0 0 0
27/04/2023
18.13
 0 18.13 18.13 18.13 0 0 0
26/04/2023
18.13
 300 19.08 19.08 18.13 0 0 0
25/04/2023
19.08
 0 19.08 19.08 19.08 0 0 0
24/04/2023
19.08
 100 19.84 19.84 19.08 0 0 0
21/04/2023
19.84
 0 19.84 19.84 19.84 0 0 0
20/04/2023
19.84
 0 19.84 19.84 19.84 0 0 0
19/04/2023
19.84
 0 19.84 19.84 19.84 0 0 0
18/04/2023
19.84
 0 19.84 19.84 19.84 0 0 0
17/04/2023
19.84
 0 19.84 19.84 19.84 0 0 0
14/04/2023
19.84
 0 19.84 19.84 19.84 0 0 0
13/04/2023
19.84
 0 19.84 19.84 19.84 0 0 0
12/04/2023
19.84
 0 19.84 19.84 19.84 0 0 0
11/04/2023
19.84
 0 19.84 19.84 19.84 0 0 0
10/04/2023
19.84
 0 19.08 19.84 19.84 0 0 0
07/04/2023
19.08
 500 21.37 21.37 19.08 0 0 0
06/04/2023
21.37
 0 21.37 21.37 21.37 0 0 0
05/04/2023
21.37
 0 21.37 21.37 21.37 0 0 0
04/04/2023
21.37
 0 21.37 21.37 21.37 0 0 0
03/04/2023
21.37
 0 21.37 21.37 21.37 0 0 0
31/03/2023
21.37
 0 21.37 21.37 21.37 0 0 0
30/03/2023
21.37
 0 21.37 21.37 21.37 0 0 0
29/03/2023
21.37
 0 21.37 21.37 21.37 0 0 0
28/03/2023
21.37
 0 21.37 21.37 21.37 0 0 0
27/03/2023
21.37
 0 21.37 21.37 21.37 0 0 0
24/03/2023
21.37
 0 21.37 21.37 21.37 0 0 0
23/03/2023
21.37
 0 21.37 21.37 21.37 0 0 0
22/03/2023
21.37
 0 21.37 21.37 21.37 0 0 0
21/03/2023
21.37
 0 21.37 21.37 21.37 0 0 0
20/03/2023
21.37
 0 21.37 21.37 21.37 0 0 0
17/03/2023
21.37
 0 21.37 21.37 21.37 0 0 0
16/03/2023
21.37
 0 21.37 21.37 21.37 0 0 0
15/03/2023
21.37
 0 21.37 21.37 21.37 0 0 0
14/03/2023
21.37
 0 21.37 21.37 21.37 0 0 0
13/03/2023
21.37
 0 21.37 21.37 21.37 0 0 0
10/03/2023
21.37
 0 21.37 21.37 21.37 0 0 0
09/03/2023
21.37
 0 21.37 21.37 21.37 0 0 0
08/03/2023
21.37
 0 21.37 21.37 21.37 0 0 0
07/03/2023
21.37
 0 21.37 21.37 21.37 0 0 0
06/03/2023
21.37
 0 21.37 21.37 21.37 0 0 0
03/03/2023
21.37
 0 21.37 21.37 21.37 0 0 0
02/03/2023
21.37
 0 21.37 21.37 21.37 0 0 0
01/03/2023
21.37
 0 21.37 21.37 21.37 0 0 0
28/02/2023
21.37
 0 21.37 21.37 21.37 0 0 0
27/02/2023
21.37
 0 21.37 21.37 21.37 0 0 0
24/02/2023
21.37
 0 21.37 21.37 21.37 0 0 0
23/02/2023
21.37
 0 21.37 21.37 21.37 0 0 0
22/02/2023
21.37
 0 21.37 21.37 21.37 0 0 0
21/02/2023
21.37
 0 21.37 21.37 21.37 0 0 0
20/02/2023
21.37
 0 21.37 21.37 21.37 0 0 0
17/02/2023
21.37
 0 21.37 21.37 21.37 0 0 0
16/02/2023
21.37
 0 21.37 21.37 21.37 0 0 0
15/02/2023
21.37
 0 21.37 21.37 21.37 0 0 0
14/02/2023
21.37
 0 21.37 21.37 21.37 0 0 0
13/02/2023
21.37
 500 25.09 25.09 21.37 0 0 0
10/02/2023
25.09
 200 29.48 29.48 25.09 0 0 0
09/02/2023
29.48
 0 29.48 29.48 29.48 0 0 0
08/02/2023
29.48
 0 29.48 29.48 29.48 0 0 0
07/02/2023
29.48
 0 29.48 29.48 29.48 0 0 0
06/02/2023
29.48
 0 29.48 29.48 29.48 0 0 0
03/02/2023
29.48
 0 29.48 29.48 29.48 0 0 0
02/02/2023
29.48
 0 29.48 29.48 29.48 0 0 0
01/02/2023
29.48
 0 29.48 29.48 29.48 0 0 0
31/01/2023
29.48
 0 29.48 29.48 29.48 0 0 0
30/01/2023
29.48
 0 29.48 29.48 29.48 0 0 0
27/01/2023
29.48
 0 29.48 29.48 29.48 0 0 0
19/01/2023
29.48
 0 29.48 29.48 29.48 0 0 0
18/01/2023
29.48
 0 29.48 29.48 29.48 0 0 0
17/01/2023
29.48
 0 29.48 29.48 29.48 0 0 0
16/01/2023
29.48
 100 26.52 29.48 29.48 0 0 0
13/01/2023
26.52
 0 26.52 26.52 26.52 0 0 0
12/01/2023
26.52
 0 26.52 26.52 26.52 0 0 0
11/01/2023
26.52
 0 26.52 26.52 26.52 0 0 0
10/01/2023
26.52
 0 26.52 26.52 26.52 0 0 0
09/01/2023
26.52
 0 26.52 26.52 26.52 0 0 0
06/01/2023
26.52
 0 26.52 26.52 26.52 0 0 0
05/01/2023
26.52
 0 26.52 26.52 26.52 0 0 0
04/01/2023
26.52
 0 26.52 26.52 26.52 0 0 0
03/01/2023
26.52
 100 23.18 26.52 26.52 0 0 0
30/12/2022
23.18
 0 23.18 23.18 23.18 0 0 0
29/12/2022
23.18
 200 20.32 23.18 23.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |