CTCP Bến xe Hà Nội (hnb)

12.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -4.51% 1,100 0 0
12.60
13.30
12.70
2 tháng
(2026-01-15) 		0.30 2.42% 5,100 0 0
12.40
13.50
12.70
3 tháng
(2025-12-16) 		-5.50 -30.22% 20,000 0 0
12.40
18.20
12.70
6 tháng
(2025-09-17) 		0.70 5.83% 51,700 0 0
11.70
18.60
12.70
12 tháng
(2025-03-21) 		0.54 4.40% 185,800 -100 -0.0
11.02
18.60
12.70
24 tháng
(2024-03-26) 		1.49 13.25% 247,602 10,700 0.1
9.31
18.60
12.70
36 tháng
(2023-04-03) 		-1.98 -13.48% 292,188 18,900 0.3
7.80
18.60
12.70
60 tháng
(2021-04-12) 		1.30 11.39% 428,114 30,300 0.4
7.12
20.32
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2023
13.90
 300 11.12 13.90 11.12 0 100 -0.0
23/05/2023
13.72
 900 11.20 13.81 11.20 0 100 -0.0
22/05/2023
13.11
 100 13.11 13.11 13.11 0 0 0
19/05/2023
13.98
 700 10.86 13.98 10.86 0 100 -0.0
18/05/2023
13.38
 200 11.99 13.38 11.99 100 0 0.0
17/05/2023
11.99
 0 11.99 11.99 11.99 0 0 0
16/05/2023
11.99
 0 11.99 11.99 11.99 0 0 0
15/05/2023
11.99
 0 11.99 11.99 11.99 0 0 0
12/05/2023
11.99
 0 11.99 11.99 11.99 0 0 0
11/05/2023
11.99
 2,442 11.99 11.99 11.73 0 0 0
10/05/2023
11.99
 0 11.99 11.99 11.99 0 0 0
09/05/2023
11.90
 530 11.99 11.99 11.90 0 0 0
08/05/2023
11.12
 301 11.12 11.12 11.12 0 0 0
05/05/2023
9.73
 1,600 9.81 9.81 9.73 0 0 0
04/05/2023
11.20
 0 11.20 11.20 11.20 0 0 0
28/04/2023
11.20
 0 11.20 11.20 11.20 0 0 0
27/04/2023
11.20
 0 11.20 11.20 11.20 0 0 0
26/04/2023
11.20
 0 11.20 11.20 11.20 0 0 0
25/04/2023
11.20
 0 11.20 11.20 11.20 0 0 0
24/04/2023
11.20
 700 11.20 11.20 11.20 0 0 0
21/04/2023
11.46
 0 11.46 11.46 11.46 0 0 0
20/04/2023
11.99
 300 11.20 11.99 11.20 0 0 0
19/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
18/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
17/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
14/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
13/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
12/04/2023
13.11
 100 13.11 13.11 13.11 0 0 0
11/04/2023
12.51
 300 12.51 12.51 12.51 0 0 0
10/04/2023
14.68
 0 14.68 14.68 14.68 0 0 0
07/04/2023
14.68
 0 14.68 14.68 14.68 0 0 0
06/04/2023
14.68
 0 14.68 14.68 14.68 0 0 0
05/04/2023
14.68
 0 14.68 14.68 14.68 0 0 0
04/04/2023
14.68
 0 14.68 14.68 14.68 0 0 0
03/04/2023
14.68
 0 14.68 14.68 14.68 0 0 0
31/03/2023
14.68
 0 14.68 14.68 14.68 0 0 0
30/03/2023
14.68
 0 14.68 14.68 14.68 0 0 0
29/03/2023
14.68
 100 14.68 14.68 14.68 0 0 0
28/03/2023
15.55
 300 12.33 15.55 12.33 0 0 0
27/03/2023
14.42
 100 14.42 14.42 14.42 0 0 0
24/03/2023
14.33
 500 14.50 14.50 11.99 0 0 0
23/03/2023
14.77
 400 14.85 14.85 11.73 0 0 0
22/03/2023
15.46
 500 12.51 15.46 12.51 0 0 0
21/03/2023
14.68
 100 14.68 14.68 14.68 0 0 0
20/03/2023
12.85
 100 12.85 12.85 12.85 0 0 0
17/03/2023
11.29
 0 11.29 11.29 11.29 0 0 0
16/03/2023
11.29
 0 11.29 11.29 11.29 0 0 0
15/03/2023
11.29
 400 11.29 11.29 11.29 0 0 0
14/03/2023
10.94
 0 10.94 10.94 10.94 0 0 0
13/03/2023
10.94
 0 10.94 10.94 10.94 0 0 0
10/03/2023
10.94
 0 10.94 10.94 10.94 0 0 0
09/03/2023
10.94
 0 10.94 10.94 10.94 0 0 0
08/03/2023
10.94
 5,100 10.94 10.94 10.94 5,000 0 0.1
07/03/2023
12.85
 0 12.85 12.85 12.85 0 0 0
06/03/2023
12.85
 0 12.85 12.85 12.85 0 0 0
03/03/2023
12.85
 1 12.85 12.85 12.85 0 0 0
02/03/2023
12.85
 0 12.85 12.85 12.85 0 0 0
01/03/2023
12.85
 0 12.85 12.85 12.85 0 0 0
28/02/2023
12.85
 0 12.85 12.85 12.85 0 0 0
27/02/2023
12.85
 0 12.85 12.85 12.85 0 0 0
24/02/2023
12.85
 0 12.85 12.85 12.85 0 0 0
23/02/2023
12.85
 0 12.85 12.85 12.85 0 0 0
22/02/2023
12.85
 0 12.85 12.85 12.85 0 0 0
21/02/2023
12.85
 1,200 12.85 12.85 12.85 0 0 0
20/02/2023
15.11
 0 15.11 15.11 15.11 0 0 0
17/02/2023
15.11
 0 15.11 15.11 15.11 0 0 0
16/02/2023
15.11
 0 15.11 15.11 15.11 0 0 0
15/02/2023
15.11
 100 15.11 15.11 15.11 0 0 0
14/02/2023
13.29
 201 13.29 13.29 13.29 0 0 0
13/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
10/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
09/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
08/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
07/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
06/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
03/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
02/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
01/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
31/01/2023
15.55
 0 15.55 15.55 15.55 0 0 0
30/01/2023
15.55
 0 15.55 15.55 15.55 0 0 0
27/01/2023
15.55
 0 15.55 15.55 15.55 0 0 0
19/01/2023
15.55
 0 15.55 15.55 15.55 0 0 0
18/01/2023
15.55
 0 15.55 15.55 15.55 0 0 0
17/01/2023
15.55
 0 15.55 15.55 15.55 0 0 0
16/01/2023
15.55
 0 15.55 15.55 15.55 0 0 0
13/01/2023
15.55
 0 15.55 15.55 15.55 0 0 0
12/01/2023
15.55
 0 15.55 15.55 15.55 0 0 0
11/01/2023
15.55
 0 15.55 15.55 15.55 0 0 0
10/01/2023
15.55
 0 15.55 15.55 15.55 0 0 0
09/01/2023
15.55
 100 15.55 15.55 15.55 0 0 0
06/01/2023
13.64
 0 13.64 13.64 13.64 0 0 0
05/01/2023
13.64
 0 13.64 13.64 13.64 0 0 0
04/01/2023
13.64
 0 13.64 13.64 13.64 0 0 0
03/01/2023
13.64
 100 13.64 13.64 13.64 0 0 0
30/12/2022
13.46
 1,500 11.64 13.46 11.64 500 0 0.0
29/12/2022
11.81
 0 11.81 11.81 11.81 0 0 0
28/12/2022
11.81
 0 11.81 11.81 11.81 0 0 0
27/12/2022
11.81
 0 11.81 11.81 11.81 0 0 0
26/12/2022
11.81
 0 11.81 11.81 11.81 0 0 0
23/12/2022
11.81
 0 11.81 11.81 11.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |