CTCP Bến xe Hà Nội (hnb)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 1,300 0 0
12.40
12.40
12.40
2 tháng
(2025-11-28) 		-1.90 -13.29% 17,800 0 0
12.40
18.60
12.40
3 tháng
(2025-10-29) 		-0.20 -1.59% 29,800 0 0
12.40
18.60
12.40
6 tháng
(2025-07-31) 		0 0% 132,900 0 0
11.70
18.60
12.40
12 tháng
(2025-02-03) 		0.05 0.37% 194,700 3,300 0.0
10.45
18.60
12.40
24 tháng
(2024-02-07) 		-2.94 -19.17% 252,302 15,200 0.2
9.31
18.60
12.40
36 tháng
(2023-02-13) 		-3.15 -20.24% 296,190 23,900 0.3
7.80
18.60
12.40
60 tháng
(2021-02-22) 		-3.84 -23.65% 435,814 30,300 0.4
7.12
20.32
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
14.68
 0 14.68 14.68 14.68 0 0 0
07/04/2023
14.68
 0 14.68 14.68 14.68 0 0 0
06/04/2023
14.68
 0 14.68 14.68 14.68 0 0 0
05/04/2023
14.68
 0 14.68 14.68 14.68 0 0 0
04/04/2023
14.68
 0 14.68 14.68 14.68 0 0 0
03/04/2023
14.68
 0 14.68 14.68 14.68 0 0 0
31/03/2023
14.68
 0 14.68 14.68 14.68 0 0 0
30/03/2023
14.68
 0 14.68 14.68 14.68 0 0 0
29/03/2023
14.68
 100 14.68 14.68 14.68 0 0 0
28/03/2023
15.55
 300 12.33 15.55 12.33 0 0 0
27/03/2023
14.42
 100 14.42 14.42 14.42 0 0 0
24/03/2023
14.33
 500 14.50 14.50 11.99 0 0 0
23/03/2023
14.77
 400 14.85 14.85 11.73 0 0 0
22/03/2023
15.46
 500 12.51 15.46 12.51 0 0 0
21/03/2023
14.68
 100 14.68 14.68 14.68 0 0 0
20/03/2023
12.85
 100 12.85 12.85 12.85 0 0 0
17/03/2023
11.29
 0 11.29 11.29 11.29 0 0 0
16/03/2023
11.29
 0 11.29 11.29 11.29 0 0 0
15/03/2023
11.29
 400 11.29 11.29 11.29 0 0 0
14/03/2023
10.94
 0 10.94 10.94 10.94 0 0 0
13/03/2023
10.94
 0 10.94 10.94 10.94 0 0 0
10/03/2023
10.94
 0 10.94 10.94 10.94 0 0 0
09/03/2023
10.94
 0 10.94 10.94 10.94 0 0 0
08/03/2023
10.94
 5,100 10.94 10.94 10.94 5,000 0 0.1
07/03/2023
12.85
 0 12.85 12.85 12.85 0 0 0
06/03/2023
12.85
 0 12.85 12.85 12.85 0 0 0
03/03/2023
12.85
 1 12.85 12.85 12.85 0 0 0
02/03/2023
12.85
 0 12.85 12.85 12.85 0 0 0
01/03/2023
12.85
 0 12.85 12.85 12.85 0 0 0
28/02/2023
12.85
 0 12.85 12.85 12.85 0 0 0
27/02/2023
12.85
 0 12.85 12.85 12.85 0 0 0
24/02/2023
12.85
 0 12.85 12.85 12.85 0 0 0
23/02/2023
12.85
 0 12.85 12.85 12.85 0 0 0
22/02/2023
12.85
 0 12.85 12.85 12.85 0 0 0
21/02/2023
12.85
 1,200 12.85 12.85 12.85 0 0 0
20/02/2023
15.11
 0 15.11 15.11 15.11 0 0 0
17/02/2023
15.11
 0 15.11 15.11 15.11 0 0 0
16/02/2023
15.11
 0 15.11 15.11 15.11 0 0 0
15/02/2023
15.11
 100 15.11 15.11 15.11 0 0 0
14/02/2023
13.29
 201 13.29 13.29 13.29 0 0 0
13/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
10/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
09/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
08/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
07/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
06/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
03/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
02/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
01/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
31/01/2023
15.55
 0 15.55 15.55 15.55 0 0 0
30/01/2023
15.55
 0 15.55 15.55 15.55 0 0 0
27/01/2023
15.55
 0 15.55 15.55 15.55 0 0 0
19/01/2023
15.55
 0 15.55 15.55 15.55 0 0 0
18/01/2023
15.55
 0 15.55 15.55 15.55 0 0 0
17/01/2023
15.55
 0 15.55 15.55 15.55 0 0 0
16/01/2023
15.55
 0 15.55 15.55 15.55 0 0 0
13/01/2023
15.55
 0 15.55 15.55 15.55 0 0 0
12/01/2023
15.55
 0 15.55 15.55 15.55 0 0 0
11/01/2023
15.55
 0 15.55 15.55 15.55 0 0 0
10/01/2023
15.55
 0 15.55 15.55 15.55 0 0 0
09/01/2023
15.55
 100 15.55 15.55 15.55 0 0 0
06/01/2023
13.64
 0 13.64 13.64 13.64 0 0 0
05/01/2023
13.64
 0 13.64 13.64 13.64 0 0 0
04/01/2023
13.64
 0 13.64 13.64 13.64 0 0 0
03/01/2023
13.64
 100 13.64 13.64 13.64 0 0 0
30/12/2022
13.46
 1,500 11.64 13.46 11.64 500 0 0.0
29/12/2022
11.81
 0 11.81 11.81 11.81 0 0 0
28/12/2022
11.81
 0 11.81 11.81 11.81 0 0 0
27/12/2022
11.81
 0 11.81 11.81 11.81 0 0 0
26/12/2022
11.81
 0 11.81 11.81 11.81 0 0 0
23/12/2022
11.81
 0 11.81 11.81 11.81 0 0 0
22/12/2022
11.81
 0 11.81 11.81 11.81 0 0 0
21/12/2022
11.81
 1,200 11.81 11.81 11.81 1,000 0 0.0
20/12/2022
13.90
 0 13.90 13.90 13.90 0 0 0
19/12/2022
13.90
 0 13.90 13.90 13.90 0 0 0
16/12/2022
13.90
 0 13.90 13.90 13.90 0 0 0
15/12/2022
14.42
 600 11.29 14.42 11.29 100 0 0.0
14/12/2022
12.94
 1 12.68 12.68 12.68 0 0 0
13/12/2022
12.94
 700 12.16 12.94 12.16 0 0 0
12/12/2022
12.94
 1,100 9.47 12.94 9.47 0 0 0
09/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
08/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
07/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
06/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
05/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
02/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
01/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
30/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
29/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
28/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
25/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
24/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
23/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
22/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
21/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
18/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
17/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
16/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
15/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
14/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |