CTCP Bến xe Hà Nội (hnb)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		3.50 27.56% 14,200 0 0
12.50
16.20
16.20
2 tháng
(2025-10-06) 		3.70 29.60% 23,100 0 0
12
16.20
16.20
3 tháng
(2025-09-05) 		3.80 30.65% 102,800 0 0
11.70
16.20
16.20
6 tháng
(2025-06-09) 		2.80 20.90% 145,500 0 0
11.60
16.20
16.20
12 tháng
(2024-12-09) 		4.32 36.37% 188,401 2,500 0.0
10.45
16.20
16.20
24 tháng
(2023-12-15) 		4.45 37.85% 241,402 15,200 0.2
9.31
16.20
16.20
36 tháng
(2022-12-20) 		2.30 16.58% 283,490 25,400 0.3
7.80
16.20
16.20
60 tháng
(2020-12-30) 		4.47 38.11% 424,514 30,300 0.4
7.12
20.32
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
15.11
 0 15.11 15.11 15.11 0 0 0
16/02/2023
15.11
 0 15.11 15.11 15.11 0 0 0
15/02/2023
15.11
 100 15.11 15.11 15.11 0 0 0
14/02/2023
13.29
 201 13.29 13.29 13.29 0 0 0
13/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
10/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
09/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
08/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
07/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
06/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
03/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
02/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
01/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
31/01/2023
15.55
 0 15.55 15.55 15.55 0 0 0
30/01/2023
15.55
 0 15.55 15.55 15.55 0 0 0
27/01/2023
15.55
 0 15.55 15.55 15.55 0 0 0
19/01/2023
15.55
 0 15.55 15.55 15.55 0 0 0
18/01/2023
15.55
 0 15.55 15.55 15.55 0 0 0
17/01/2023
15.55
 0 15.55 15.55 15.55 0 0 0
16/01/2023
15.55
 0 15.55 15.55 15.55 0 0 0
13/01/2023
15.55
 0 15.55 15.55 15.55 0 0 0
12/01/2023
15.55
 0 15.55 15.55 15.55 0 0 0
11/01/2023
15.55
 0 15.55 15.55 15.55 0 0 0
10/01/2023
15.55
 0 15.55 15.55 15.55 0 0 0
09/01/2023
15.55
 100 15.55 15.55 15.55 0 0 0
06/01/2023
13.64
 0 13.64 13.64 13.64 0 0 0
05/01/2023
13.64
 0 13.64 13.64 13.64 0 0 0
04/01/2023
13.64
 0 13.64 13.64 13.64 0 0 0
03/01/2023
13.64
 100 13.64 13.64 13.64 0 0 0
30/12/2022
13.46
 1,500 11.64 13.46 11.64 500 0 0.0
29/12/2022
11.81
 0 11.81 11.81 11.81 0 0 0
28/12/2022
11.81
 0 11.81 11.81 11.81 0 0 0
27/12/2022
11.81
 0 11.81 11.81 11.81 0 0 0
26/12/2022
11.81
 0 11.81 11.81 11.81 0 0 0
23/12/2022
11.81
 0 11.81 11.81 11.81 0 0 0
22/12/2022
11.81
 0 11.81 11.81 11.81 0 0 0
21/12/2022
11.81
 1,200 11.81 11.81 11.81 1,000 0 0.0
20/12/2022
13.90
 0 13.90 13.90 13.90 0 0 0
19/12/2022
13.90
 0 13.90 13.90 13.90 0 0 0
16/12/2022
13.90
 0 13.90 13.90 13.90 0 0 0
15/12/2022
14.42
 600 11.29 14.42 11.29 100 0 0.0
14/12/2022
12.94
 1 12.68 12.68 12.68 0 0 0
13/12/2022
12.94
 700 12.16 12.94 12.16 0 0 0
12/12/2022
12.94
 1,100 9.47 12.94 9.47 0 0 0
09/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
08/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
07/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
06/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
05/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
02/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
01/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
30/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
29/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
28/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
25/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
24/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
23/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
22/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
21/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
18/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
17/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
16/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
15/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
14/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
11/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
10/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
09/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
08/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
07/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
04/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
03/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
02/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
01/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
31/10/2022
15.72
 0 15.72 15.72 15.72 0 0 0
28/10/2022
15.72
 0 15.72 15.72 15.72 0 0 0
27/10/2022
15.72
 0 15.72 15.72 15.72 0 0 0
26/10/2022
15.72
 0 15.72 15.72 15.72 0 0 0
25/10/2022
15.72
 0 15.72 15.72 15.72 0 0 0
24/10/2022
15.72
 1 15.72 15.72 15.72 0 0 0
21/10/2022
15.72
 0 15.72 15.72 15.72 0 0 0
20/10/2022
15.72
 0 15.72 15.72 15.72 0 0 0
19/10/2022
15.72
 0 15.72 15.72 15.72 0 0 0
18/10/2022
15.72
 0 15.72 15.72 15.72 0 0 0
17/10/2022
15.72
 600 15.72 15.72 15.72 0 0 0
14/10/2022
13.81
 0 13.81 13.81 13.81 0 0 0
13/10/2022
13.81
 600 13.81 13.81 13.81 0 0 0
12/10/2022
12.16
 600 12.16 12.16 12.16 0 0 0
11/10/2022
14.68
 0 14.68 14.68 14.68 0 0 0
10/10/2022
14.68
 0 14.68 14.68 14.68 0 0 0
07/10/2022
14.68
 0 14.68 14.68 14.68 0 0 0
06/10/2022
14.68
 0 14.68 14.68 14.68 0 0 0
05/10/2022
14.68
 0 14.68 14.68 14.68 0 0 0
04/10/2022
14.68
 0 14.68 14.68 14.68 0 0 0
03/10/2022
14.68
 0 14.68 14.68 14.68 0 0 0
30/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
29/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
28/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
27/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
26/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
23/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |