CTCP Thủy điện ĐăK Đoa (hpd)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 1.78% 136,500 0 0
16.80
17.20
17.20
2 tháng
(2025-11-28) 		0.10 0.58% 276,500 0 0
16.40
17.20
17.20
3 tháng
(2025-10-29) 		-0.11 -0.64% 352,400 0 0
16.40
17.70
17.20
6 tháng
(2025-07-31) 		0.28 1.64% 895,300 -1,500 -0.0
16.40
17.70
17.20
12 tháng
(2025-02-03) 		-3.71 -17.74% 2,682,851 -801,700 -7.9
16.40
21.49
17.20
24 tháng
(2024-02-07) 		-4.93 -22.26% 3,525,167 -746,400 -6.3
16.40
24.54
17.20
36 tháng
(2023-02-13) 		1.39 8.77% 5,272,567 -189,100 6.2
14.49
24.54
17.20
60 tháng
(2021-02-22) 		5.35 45.20% 6,748,413 8,900 10.5
10.67
24.54
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2023
16.23
 200 16.23 16.23 16.23 0 0 0
29/03/2023
16.23
 100 19.04 19.04 16.23 0 100 -0.0
28/03/2023
19.04
 200 18.63 19.04 19.04 0 0 0
27/03/2023
18.63
 200 17.72 18.63 18.63 0 0 0
24/03/2023
17.72
 0 17.88 17.72 17.72 0 0 0
23/03/2023
17.88
 0 17.88 17.88 17.72 0 0 0
22/03/2023
17.88
 300 15.56 17.88 17.39 0 0 0
21/03/2023
15.56
 0 15.56 15.56 15.56 0 0 0
20/03/2023
15.56
 0 15.73 15.56 15.56 0 0 0
17/03/2023
15.73
 1,000 14.49 15.73 15.32 0 0 0
16/03/2023
14.49
 100 16.14 16.14 14.49 0 0 0
15/03/2023
16.14
 0 16.14 16.14 16.14 0 0 0
14/03/2023
16.14
 0 16.14 16.14 16.14 0 0 0
13/03/2023
16.14
 0 16.14 16.14 16.14 0 0 0
10/03/2023
16.14
 0 16.14 16.14 16.14 0 0 0
09/03/2023
16.14
 0 16.14 16.14 16.14 0 0 0
08/03/2023
16.14
 0 16.14 16.14 16.14 0 0 0
07/03/2023
16.14
 0 16.14 16.14 16.14 0 0 0
06/03/2023
16.14
 200 16.14 16.14 16.14 0 0 0
03/03/2023
16.14
 2,500 16.72 16.72 16.14 0 0 0
02/03/2023
16.72
 0 16.72 16.72 16.72 0 0 0
01/03/2023
16.72
 0 16.72 16.72 16.72 0 0 0
28/02/2023
16.72
 0 16.72 16.72 16.72 0 0 0
27/02/2023
16.72
 200 16.14 16.72 16.72 0 0 0
24/02/2023
16.14
 0 16.14 16.14 16.14 0 0 0
23/02/2023
16.14
 0 16.14 16.14 16.14 0 0 0
22/02/2023
16.14
 0 16.14 16.14 16.14 0 0 0
21/02/2023
16.14
 0 16.14 16.14 16.14 0 0 0
20/02/2023
16.14
 0 16.14 16.14 16.14 0 0 0
17/02/2023
16.14
 0 16.23 16.14 16.23 0 0 0
16/02/2023
16.23
 4,100 16.23 16.31 15.32 0 100 -0.0
15/02/2023
16.23
 2,200 14.99 16.23 16.14 0 0 0
14/02/2023
14.99
 100 15.81 15.81 14.99 0 100 -0.0
13/02/2023
15.81
 0 15.81 15.81 15.81 0 0 0
10/02/2023
15.81
 100 17.22 17.22 15.81 0 100 -0.0
09/02/2023
17.22
 10,100 15.81 17.22 15.73 0 100 -0.0
08/02/2023
15.81
 0 15.81 15.81 15.81 0 0 0
07/02/2023
15.81
 0 15.81 15.81 15.81 0 0 0
06/02/2023
15.81
 0 15.81 15.81 15.81 0 0 0
03/02/2023
15.81
 100 17.80 17.80 15.81 0 100 -0.0
02/02/2023
17.80
 700 15.73 17.80 17.63 0 0 0
01/02/2023
15.73
 100 15.73 15.73 15.73 0 100 -0.0
31/01/2023
15.73
 100 16.81 16.81 15.73 0 100 -0.0
30/01/2023
16.81
 600 15.48 16.97 15.56 0 0 0
27/01/2023
15.48
 0 15.48 15.48 15.48 0 0 0
19/01/2023
15.48
 0 15.48 15.48 15.48 0 0 0
18/01/2023
15.48
 0 15.48 15.48 15.48 0 0 0
17/01/2023
15.48
 0 15.48 15.48 15.48 0 0 0
16/01/2023
15.48
 100 16.89 16.89 15.48 0 100 -0.0
13/01/2023
16.89
 5,300 15.32 16.97 16.89 0 0 0
12/01/2023
15.32
 0 15.32 15.32 15.32 0 0 0
11/01/2023
15.32
 100 16.97 16.97 15.32 0 100 -0.0
10/01/2023
16.97
 1,100 15.07 16.97 16.97 0 0 0
09/01/2023
15.07
 100 16.97 16.97 15.07 0 100 -0.0
06/01/2023
16.97
 2,700 14.90 16.97 14.99 0 100 -0.0
05/01/2023
14.90
 100 16.97 16.97 14.90 0 100 -0.0
04/01/2023
16.97
 5,000 16.23 16.97 16.97 0 0 0
03/01/2023
16.23
 2,200 16.23 16.23 14.49 0 100 -0.0
30/12/2022
16.23
 1,000 14.16 16.23 16.23 0 0 0
29/12/2022
14.16
 100 16.64 16.64 14.16 0 100 -0.0
28/12/2022
16.64
 3,100 16.64 16.64 14.16 0 100 -0.0
27/12/2022
16.64
 1,000 16.56 16.64 16.64 0 0 0
26/12/2022
16.56
 10,100 14.57 16.72 16.56 0 0 0
23/12/2022
14.57
 100 14.32 14.57 14.57 0 0 0
22/12/2022
14.32
 100 16.31 16.31 14.32 0 100 -0.0
21/12/2022
16.31
 15,900 14.24 16.31 16.31 0 0 0
20/12/2022
14.24
 0 14.24 14.24 14.24 0 0 0
19/12/2022
14.24
 100 15.73 15.73 14.24 0 0 0
16/12/2022
15.73
 1,000 14.49 15.73 15.73 0 0 0
15/12/2022
14.49
 0 14.49 14.49 14.49 0 0 0
14/12/2022
14.49
 100 15.73 15.73 14.49 0 0 0
13/12/2022
15.73
 0 15.73 15.73 15.73 0 0 0
12/12/2022
15.73
 1,000 14.07 15.73 15.73 0 0 0
09/12/2022
14.07
 100 16.56 16.56 14.07 0 100 -0.0
08/12/2022
16.56
 0 16.56 16.56 16.56 0 0 0
07/12/2022
16.56
 0 16.56 16.56 16.56 0 0 0
06/12/2022
16.56
 0 16.56 16.56 16.56 0 0 0
05/12/2022
16.56
 2,500 16.56 16.56 16.56 0 0 0
02/12/2022
16.56
 2,000 14.57 16.56 16.56 0 0 0
01/12/2022
14.57
 0 14.57 14.57 14.57 0 0 0
30/11/2022
14.57
 0 14.57 14.57 14.57 0 0 0
29/11/2022
14.57
 200 16.48 16.48 14.57 0 0 0
28/11/2022
16.48
 0 16.48 16.48 16.48 0 0 0
25/11/2022
16.48
 2,900 16.56 16.56 16.14 0 0 0
24/11/2022
16.56
 0 16.56 16.56 16.56 0 0 0
23/11/2022
16.56
 0 16.56 16.56 16.56 0 0 0
22/11/2022
16.56
 100 14.90 16.56 16.56 100 0 0.0
21/11/2022
14.90
 1,000 14.16 14.90 14.90 0 0 0
18/11/2022
14.16
 2,900 13.66 14.24 13.66 0 0 0
17/11/2022
13.66
 100 14.90 14.90 13.66 0 100 -0.0
16/11/2022
14.90
 1,100 14.90 14.90 14.07 0 100 -0.0
15/11/2022
14.90
 2,900 14.99 14.99 14.49 0 0 0
14/11/2022
14.99
 100 18.13 18.13 14.99 0 100 -0.0
11/11/2022
18.13
 200 18.13 18.13 15.15 0 100 -0.0
10/11/2022
18.13
 8,900 18.21 18.96 15.90 6,500 100 0.1
09/11/2022
18.21
 1,500 18.13 18.21 17.63 0 0 0
08/11/2022
18.13
 500 18.88 18.88 16.56 200 100 0.0
07/11/2022
18.88
 100 18.88 18.88 18.88 100 100 0
04/11/2022
18.88
 100 18.38 18.88 18.88 0 0 0
03/11/2022
18.38
 7,000 17.80 18.63 16.97 700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |