CTCP Hóa Chất Hưng Phát Hà Bắc (hph)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
12.60
12.60
12.60
2 tháng
(2025-10-06) 		0 0% 900 0 0
12.60
12.60
12.60
3 tháng
(2025-09-08) 		0 0% 1,700 0 0
12.60
12.60
12.60
6 tháng
(2025-06-09) 		0.70 5.88% 5,800 0 0
10.80
13.30
12.60
12 tháng
(2024-12-10) 		-1.80 -12.50% 16,015 0 0
10.80
15
12.60
24 tháng
(2023-12-18) 		3.10 32.63% 59,151 0 0
8
20.70
12.60
36 tháng
(2022-12-21) 		-2.79 -18.14% 99,503 -1,400 -0.0
8
20.70
12.60
60 tháng
(2020-12-31) 		9.23 274.21% 600,918 -900 -0.0
3.37
20.70
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
15.87
 500 15.87 15.87 15.87 0 0 0
16/02/2023
15.87
 0 15.87 15.87 15.87 0 0 0
15/02/2023
15.87
 0 15.87 15.87 15.87 0 0 0
14/02/2023
15.87
 0 15.87 15.87 15.87 0 0 0
13/02/2023
15.87
 300 15.87 15.87 15.87 0 0 0
10/02/2023
16.35
 0 16.35 16.35 16.35 0 0 0
09/02/2023
16.35
 0 16.35 16.35 16.35 0 0 0
08/02/2023
16.35
 0 16.35 16.35 16.35 0 0 0
07/02/2023
16.35
 0 16.35 16.35 16.35 0 0 0
06/02/2023
16.35
 0 16.35 16.35 16.35 0 0 0
03/02/2023
16.35
 0 16.35 16.35 16.35 0 0 0
02/02/2023
16.35
 500 16.35 16.35 16.35 0 0 0
01/02/2023
16.35
 2,400 15.49 16.35 15.49 0 0 0
31/01/2023
18.18
 0 18.18 18.18 18.18 0 0 0
30/01/2023
18.18
 0 18.18 18.18 18.18 0 0 0
27/01/2023
18.18
 0 18.18 18.18 18.18 0 0 0
19/01/2023
18.18
 0 18.18 18.18 18.18 0 0 0
18/01/2023
18.18
 0 18.18 18.18 18.18 0 0 0
17/01/2023
18.18
 0 18.18 18.18 18.18 0 0 0
16/01/2023
18.18
 0 18.18 18.18 18.18 0 0 0
13/01/2023
18.28
 1,700 17.80 18.28 17.80 0 0 0
12/01/2023
17.80
 0 17.80 17.80 17.80 0 0 0
11/01/2023
17.80
 0 17.80 17.80 17.80 0 0 0
10/01/2023
17.80
 0 17.80 17.80 17.80 0 0 0
09/01/2023
17.80
 0 17.80 17.80 17.80 0 0 0
06/01/2023
17.80
 200 17.80 17.80 17.80 0 0 0
05/01/2023
17.12
 0 17.12 17.12 17.12 0 0 0
04/01/2023
17.12
 1,000 17.12 17.12 17.12 0 0 0
03/01/2023
17.12
 0 17.12 17.12 17.12 0 0 0
30/12/2022
17.12
 0 17.12 17.12 17.12 0 0 0
29/12/2022
17.12
 3,400 17.32 17.32 17.12 0 0 0
28/12/2022
16.84
 0 16.84 16.84 16.84 0 0 0
27/12/2022
17.03
 3,700 16.16 17.03 16.16 0 400 -0.0
26/12/2022
16.16
 0 16.16 16.16 16.16 0 0 0
23/12/2022
16.35
 1,003 15.87 16.35 15.87 0 1,000 -0.0
22/12/2022
15.39
 0 15.39 15.39 15.39 0 0 0
21/12/2022
15.39
 0 15.39 15.39 15.39 0 0 0
20/12/2022
15.39
 210 15.39 15.39 15.39 0 200 -0.0
19/12/2022
15.39
 0 15.39 15.39 15.39 0 0 0
16/12/2022
15.39
 500 15.39 15.39 15.39 0 0 0
15/12/2022
15.39
 400 15.39 15.39 15.39 0 0 0
14/12/2022
18.09
 0 18.09 18.09 18.09 0 0 0
13/12/2022
18.09
 0 18.09 18.09 18.09 0 0 0
12/12/2022
18.09
 0 18.09 18.09 18.09 0 0 0
09/12/2022
18.09
 0 18.09 18.09 18.09 0 0 0
08/12/2022
18.09
 100 18.09 18.09 18.09 0 0 0
07/12/2022
18.28
 600 18.28 18.28 18.28 0 0 0
06/12/2022
17.89
 3,400 15.87 17.89 14.72 0 0 0
05/12/2022
15.87
 1,000 15.87 15.87 15.87 0 0 0
02/12/2022
15.87
 0 15.87 15.87 15.87 0 0 0
01/12/2022
15.87
 0 15.87 15.87 15.87 0 0 0
30/11/2022
15.87
 4,010 15.87 15.87 15.87 0 0 0
29/11/2022
15.87
 1,700 15.87 15.87 15.87 0 0 0
28/11/2022
15.87
 3,700 15.39 15.87 15.39 0 0 0
25/11/2022
14.24
 0 14.24 14.24 14.24 0 0 0
24/11/2022
14.24
 400 14.24 14.24 14.24 0 0 0
23/11/2022
14.33
 0 14.33 14.33 14.33 0 0 0
22/11/2022
14.33
 400 14.33 14.33 14.33 0 0 0
21/11/2022
14.33
 0 14.33 14.33 14.33 0 0 0
18/11/2022
14.33
 400 14.33 14.33 14.33 0 0 0
17/11/2022
14.62
 0 14.62 14.62 14.62 0 0 0
16/11/2022
14.62
 200 14.62 14.62 14.62 0 0 0
15/11/2022
14.33
 0 14.33 14.33 14.33 0 0 0
14/11/2022
14.33
 0 14.33 14.33 14.33 0 0 0
11/11/2022
14.33
 0 14.33 14.33 14.33 0 0 0
10/11/2022
14.33
 100 14.33 14.33 14.33 0 0 0
09/11/2022
14.33
 200 14.33 14.33 14.33 0 0 0
08/11/2022
12.51
 100 12.51 12.51 12.51 0 0 0
07/11/2022
14.53
 0 14.53 14.53 14.53 0 0 0
04/11/2022
14.53
 0 14.53 14.53 14.53 0 0 0
03/11/2022
14.53
 100 14.53 14.53 14.53 0 0 0
02/11/2022
14.43
 0 14.43 14.43 14.43 0 0 0
01/11/2022
14.43
 100 14.43 14.43 14.43 0 0 0
31/10/2022
13.47
 300 13.47 13.47 13.47 0 0 0
28/10/2022
15.58
 200 15.87 15.87 15.58 0 0 0
27/10/2022
17.32
 0 16.64 16.64 16.64 0 0 0
26/10/2022
16.64
 0 16.64 16.64 16.64 0 0 0
25/10/2022
16.64
 0 16.64 16.64 16.64 0 0 0
24/10/2022
16.64
 0 16.64 16.64 16.64 0 0 0
21/10/2022
17.32
 420 16.35 17.32 16.35 0 0 0
20/10/2022
16.35
 100 16.35 16.35 16.35 0 0 0
19/10/2022
17.32
 100 17.32 17.32 17.32 0 0 0
18/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
17/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
14/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
13/10/2022
16.84
 101 16.84 16.84 16.84 0 0 0
12/10/2022
16.84
 300 16.84 16.84 16.84 0 0 0
11/10/2022
14.72
 100 14.72 14.72 14.72 0 0 0
10/10/2022
14.72
 1,000 14.72 14.72 14.72 0 0 0
07/10/2022
14.62
 0 14.62 14.62 14.62 0 0 0
06/10/2022
14.62
 0 14.62 14.62 14.62 0 0 0
05/10/2022
14.62
 7,700 14.62 14.62 14.62 0 0 0
04/10/2022
14.62
 0 14.62 14.62 14.62 0 0 0
03/10/2022
14.62
 0 14.62 14.62 14.62 0 0 0
30/09/2022
14.62
 0 14.62 14.62 14.62 0 0 0
29/09/2022
14.62
 0 14.62 14.62 14.62 0 0 0
28/09/2022
14.62
 0 14.62 14.62 14.62 0 0 0
27/09/2022
14.62
 0 14.62 14.62 14.62 0 0 0
26/09/2022
14.62
 0 14.62 14.62 14.62 0 0 0
23/09/2022
14.62
 0 14.62 14.62 14.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |