CTCP Khu công nghiệp Hiệp Phước (hpi)

21.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		2.60 14.44% 1,400 0 0
18
22
22
2 tháng
(2026-06-01) 		5.30 34.64% 13,800 0 0
14.50
22
22
3 tháng
(2026-05-04) 		3 17.05% 13,900 0 0
14.50
22
22
6 tháng
(2026-02-02) 		-2.20 -9.65% 34,800 0 0
14.50
28.50
22
12 tháng
(2025-08-04) 		-10.40 -33.55% 61,400 0 0
14.50
33.20
22
24 tháng
(2024-08-09) 		1.60 8.42% 84,918 0 0
13
33.20
22
36 tháng
(2023-08-15) 		-5.80 -21.97% 105,414 0 0
13
33.20
22
60 tháng
(2021-08-25) 		-6.70 -24.54% 379,009 0 0
13
37.20
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2023
26.40
 0 26.40 26.40 26.40 0 0 0
05/10/2023
26.40
 0 26.40 26.40 26.40 0 0 0
04/10/2023
26.40
 0 26.40 26.40 26.40 0 0 0
03/10/2023
26.40
 0 26.40 26.40 26.40 0 0 0
02/10/2023
26.40
 0 26.40 26.40 26.40 0 0 0
29/09/2023
26.40
 400 26.40 26.40 26.40 0 0 0
28/09/2023
26.40
 501 26.40 26.40 26.40 0 0 0
27/09/2023
26.40
 0 26.40 26.40 26.40 0 0 0
26/09/2023
26.40
 200 26.40 26.40 26.40 0 0 0
25/09/2023
26.40
 0 26.40 26.40 26.40 0 0 0
22/09/2023
26.40
 0 26.40 26.40 26.40 0 0 0
21/09/2023
26.40
 0 26.40 26.40 26.40 0 0 0
20/09/2023
26.40
 0 26.40 26.40 26.40 0 0 0
19/09/2023
26.40
 0 26.40 26.40 26.40 0 0 0
18/09/2023
26.40
 0 26.40 26.40 26.40 0 0 0
15/09/2023
26.40
 0 26.40 26.40 26.40 0 0 0
14/09/2023
26.40
 0 26.40 26.40 26.40 0 0 0
13/09/2023
26.40
 0 26.40 26.40 26.40 0 0 0
12/09/2023
26.40
 0 26.40 26.40 26.40 0 0 0
11/09/2023
26.40
 0 26.40 26.40 26.40 0 0 0
08/09/2023
26.40
 0 26.40 26.40 26.40 0 0 0
07/09/2023
26.40
 0 26.40 26.40 26.40 0 0 0
06/09/2023
26.40
 0 26.40 26.40 26.40 0 0 0
05/09/2023
26.40
 0 26.40 26.40 26.40 0 0 0
31/08/2023
26.40
 0 26.40 26.40 26.40 0 0 0
30/08/2023
26.40
 0 26.40 26.40 26.40 0 0 0
29/08/2023
26.40
 0 26.40 26.40 26.40 0 0 0
28/08/2023
26.40
 0 26.40 26.40 26.40 0 0 0
25/08/2023
26.40
 0 26.40 26.40 26.40 0 0 0
24/08/2023
26.40
 0 26.40 26.40 26.40 0 0 0
23/08/2023
26.40
 0 26.40 26.40 26.40 0 0 0
22/08/2023
26.40
 0 26.40 26.40 26.40 0 0 0
21/08/2023
26.40
 1,000 26.40 26.40 26.40 0 0 0
18/08/2023
26.40
 0 26.40 26.40 26.40 0 0 0
17/08/2023
26.40
 0 26.40 26.40 26.40 0 0 0
16/08/2023
26.40
 1,800 26.30 26.40 26.30 0 0 0
15/08/2023
26.40
 0 26.40 26.40 26.40 0 0 0
14/08/2023
26.40
 0 26.40 26.40 26.40 0 0 0
11/08/2023
26.40
 0 26.40 26.40 26.40 0 0 0
10/08/2023
26.40
 0 26.40 26.40 26.40 0 0 0
09/08/2023
26.40
 0 26.40 26.40 26.40 0 0 0
08/08/2023
26.40
 0 26.40 26.40 26.40 0 0 0
07/08/2023
26.40
 0 26.40 26.40 26.40 0 0 0
04/08/2023
26.40
 0 26.40 26.40 26.40 0 0 0
03/08/2023
26.40
 0 26.40 26.40 26.40 0 0 0
02/08/2023
26.40
 0 26.40 26.40 26.40 0 0 0
01/08/2023
26.40
 0 26.40 26.40 26.40 0 0 0
31/07/2023
26.40
 0 26.40 26.40 26.40 0 0 0
28/07/2023
26.40
 0 26.40 26.40 26.40 0 0 0
27/07/2023
26.40
 0 26.40 26.40 26.40 0 0 0
26/07/2023
26.40
 0 26.40 26.40 26.40 0 0 0
25/07/2023
26.40
 0 26.40 26.40 26.40 0 0 0
24/07/2023
26.40
 0 26.40 26.40 26.40 0 0 0
21/07/2023
26.40
 100 26.40 26.40 26.40 0 0 0
20/07/2023
26.50
 0 26.50 26.50 26.50 0 0 0
19/07/2023
26.50
 0 26.50 26.50 26.50 0 0 0
18/07/2023
26.50
 0 26.50 26.50 26.50 0 0 0
17/07/2023
26.50
 0 26.50 26.50 26.50 0 0 0
14/07/2023
26.50
 100 26.50 26.50 26.50 0 0 0
13/07/2023
25.40
 100 25.40 25.40 25.40 0 0 0
12/07/2023
23
 100 23 23 23 0 0 0
11/07/2023
21.70
 100 21.70 21.70 21.70 0 0 0
10/07/2023
15.50
 0 15.50 15.50 15.50 0 0 0
07/07/2023
15.50
 0 15.50 15.50 15.50 0 0 0
06/07/2023
15.50
 0 15.50 15.50 15.50 0 0 0
05/07/2023
15.50
 0 15.50 15.50 15.50 0 0 0
04/07/2023
15.50
 0 15.50 15.50 15.50 0 0 0
03/07/2023
15.50
 0 15.50 15.50 15.50 0 0 0
30/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
29/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
28/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
27/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
26/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
23/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
22/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
21/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
20/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
19/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
16/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
15/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
14/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
13/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
12/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
09/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
08/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
07/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
06/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
05/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
02/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
01/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
31/05/2023
15.50
 0 15.50 15.50 15.50 0 0 0
30/05/2023
15.50
 0 15.50 15.50 15.50 0 0 0
29/05/2023
15.50
 0 15.50 15.50 15.50 0 0 0
26/05/2023
15.50
 0 15.50 15.50 15.50 0 0 0
25/05/2023
15.50
 0 15.50 15.50 15.50 0 0 0
24/05/2023
15.50
 0 15.50 15.50 15.50 0 0 0
23/05/2023
15.50
 0 15.50 15.50 15.50 0 0 0
22/05/2023
15.50
 0 15.50 15.50 15.50 0 0 0
19/05/2023
15.50
 0 15.50 15.50 15.50 0 0 0
18/05/2023
15.50
 0 15.50 15.50 15.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |