CTCP Cao su Hòa Bình (hrc)

27.85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.25 -0.89% 10,800 -2,300 -0.1
26.05
30.30
27.85
2 tháng
(2025-10-06) 		-4.30 -13.37% 22,000 -2,300 -0.1
26.05
32.75
27.85
3 tháng
(2025-09-08) 		-3.65 -11.59% 29,900 -2,300 -0.1
26.05
32.75
27.85
6 tháng
(2025-06-09) 		-5.20 -15.73% 61,200 -2,300 -0.1
26.05
33.90
27.85
12 tháng
(2024-12-10) 		-12.55 -31.06% 246,000 -6,622 -0.2
26.05
42.65
27.85
24 tháng
(2023-12-18) 		-20.85 -42.81% 2,710,500 -7,014 -0.2
26.05
55
27.85
36 tháng
(2022-12-21) 		-26.83 -49.06% 3,798,600 -17,564 -3.3
26.05
61.64
27.85
60 tháng
(2020-12-31) 		-22.85 -45.07% 4,418,550 -24,372 -12.4
26.05
76.55
27.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2023
52.99
 100 53.68 53.68 52.99 0 0 -0.0
15/02/2023
53.68
 0 53.68 53.68 53.68 0 0 -0.0
14/02/2023
53.68
 561,800 53.68 53.68 50.00 0 0 -0.0
13/02/2023
53.68
 439,100 53.68 53.68 50.00 0 0 -0.0
10/02/2023
53.68
 0 53.68 53.68 53.68 0 0 -0.0
09/02/2023
53.68
 200 53.68 53.68 53.68 0 0 -0.0
08/02/2023
53.68
 0 53.68 53.68 53.68 0 0 -0.0
07/02/2023
53.68
 500 54.68 54.68 50.90 0 0 -0.0
06/02/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
03/02/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
02/02/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
01/02/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
31/01/2023
54.68
 300 54.68 54.68 50.90 0 0 -0.0
30/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
27/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
19/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
18/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
17/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
16/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
13/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
12/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
11/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
10/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
09/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
06/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
05/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
04/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
03/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
30/12/2022
54.68
 0 54.68 54.68 54.68 0 0 -0.0
29/12/2022
54.68
 0 54.68 54.68 54.68 0 0 -0.0
28/12/2022
54.68
 0 54.68 54.68 54.68 0 0 -0.0
27/12/2022
54.68
 0 54.68 54.68 54.68 0 0 -0.0
26/12/2022
54.68
 0 54.68 54.68 54.68 0 0 -0.0
23/12/2022
54.68
 0 54.68 54.68 54.68 0 0 -0.0
22/12/2022
54.68
 0 54.68 54.68 54.68 0 0 -0.0
21/12/2022
54.68
 0 54.68 54.68 54.68 0 0 -0.0
20/12/2022
54.68
 0 54.68 54.68 54.68 0 0 -0.0
19/12/2022
54.68
 6,100 54.38 54.68 50.60 0 0 -0.0
16/12/2022
54.38
 0 54.38 54.38 54.38 0 0 -0.0
15/12/2022
54.38
 0 54.38 54.38 54.38 0 0 -0.0
14/12/2022
54.38
 0 54.38 54.38 54.38 0 0 -0.0
13/12/2022
54.38
 32,000 50.90 54.38 50.70 0 0 -0.0
12/12/2022
50.90
 0 50.90 50.90 50.90 0 0 -0.0
09/12/2022
50.90
 0 50.90 50.90 50.90 0 0 -0.0
08/12/2022
50.90
 0 50.90 50.90 50.90 0 0 -0.0
07/12/2022
50.90
 0 50.90 50.90 50.90 0 0 -0.0
06/12/2022
50.90
 0 50.90 50.90 50.90 0 0 -0.0
05/12/2022
50.90
 0 50.90 50.90 50.90 0 0 -0.0
02/12/2022
50.90
 0 50.90 50.90 50.90 0 0 -0.0
01/12/2022
50.90
 0 50.90 50.90 50.90 0 0 -0.0
30/11/2022
50.90
 300 54.68 54.68 50.90 0 0 -0.0
29/11/2022
54.68
 0 54.68 54.68 54.68 0 0 -0.0
28/11/2022
54.68
 100 56.66 56.66 54.68 0 0 -0.0
25/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
24/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
23/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
22/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
21/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
18/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
17/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
16/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
15/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
14/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
11/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
10/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
09/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
08/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
07/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
04/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
03/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
02/11/2022
56.66
 100 53.19 56.66 56.66 0 0 -0.0
01/11/2022
53.19
 100 56.66 56.66 53.19 0 0 -0.0
31/10/2022
56.66
 300 56.66 56.66 53.19 0 100 -0.0
28/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
27/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
26/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
25/10/2022
56.66
 300 56.66 56.66 56.66 0 0 0
24/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
21/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
20/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
19/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
18/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
17/10/2022
56.66
 0 56.66 56.66 56.66 0 7 0
14/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
13/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
12/10/2022
56.66
 1,000 56.66 56.66 56.66 0 0 0
11/10/2022
56.66
 1,000 60.54 60.54 56.66 0 0 0
10/10/2022
60.54
 0 60.54 60.54 60.54 0 0 0
07/10/2022
60.54
 100 56.66 60.54 60.54 0 0 0
06/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
05/10/2022
56.66
 500 56.66 56.66 56.66 0 0 0
04/10/2022
56.66
 5,000 56.66 56.66 56.66 0 0 0
03/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
30/09/2022
56.66
 0 56.66 56.66 56.66 0 0 0
29/09/2022
56.66
 1,000 56.66 56.66 56.66 0 0 0
28/09/2022
56.66
 0 56.66 56.66 56.66 0 0 0
27/09/2022
56.66
 0 56.66 56.66 56.66 0 0 0
26/09/2022
56.66
 800 56.66 56.66 56.66 0 0 0
23/09/2022
56.66
 0 56.66 56.66 56.66 0 0 0
22/09/2022
56.66
 0 56.66 56.66 56.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |