CTCP Kỹ thuật và Ôtô Trường Long (htl)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.05 -0.23% 40,600 15,000 0.0
22
23.10
22
2 tháng
(2026-03-02) 		-1.10 -4.76% 55,500 15,500 0.0
22
23.10
22
3 tháng
(2026-01-29) 		-2.75 -11.11% 125,200 16,200 0.0
22
25
22
6 tháng
(2025-10-31) 		-1.99 -8.31% 504,600 22,900 0.2
22
25.29
22
12 tháng
(2025-05-05) 		-2.57 -10.48% 783,200 26,400 0.4
22
26.32
22
24 tháng
(2024-05-09) 		10.73 95.19% 3,051,900 16,830 0.4
10.89
28.57
22
36 tháng
(2023-05-15) 		10.90 98.19% 4,218,000 -177,750 -2.4
7.39
28.57
22
60 tháng
(2021-05-25) 		12.64 134.93% 5,348,200 -855,580 1.8
7.39
28.57
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2023
10.28
 100 10.31 10.31 10.28 0 0 0
04/07/2023
10.31
 0 10.31 10.31 10.31 0 0 0
03/07/2023
10.31
 200 10.34 10.34 10.31 0 0 0
30/06/2023
10.34
 100 10.21 10.34 10.34 0 0 0
29/06/2023
10.21
 0 10.21 10.21 10.21 0 0 0
28/06/2023
10.21
 0 10.21 10.21 10.21 0 0 0
27/06/2023
10.21
 3,300 10.21 10.25 10.21 100 3,300 -0.1
26/06/2023
10.21
 1,200 10.59 10.59 10.21 0 0 0
23/06/2023
10.59
 0 10.59 10.59 10.59 0 0 0
22/06/2023
10.59
 100 10.12 10.59 10.59 100 0 0.0
21/06/2023
10.12
 5,000 10.87 10.87 10.12 0 5,000 -0.1
20/06/2023
10.87
 100 10.34 10.87 10.87 100 0 0.0
19/06/2023
10.34
 4,100 11.03 11.03 10.31 900 0 0.0
16/06/2023
11.03
 0 11.03 11.03 11.03 0 0 0
15/06/2023
11.03
 0 11.03 11.03 11.03 0 0 0
14/06/2023
11.03
 0 11.03 11.03 11.03 0 0 0
13/06/2023
11.03
 1,300 10.53 11.25 10.50 100 700 -0.0
12/06/2023
10.53
 4,000 10.12 10.69 10.12 1,000 2,300 -0.0
09/06/2023
10.12
 1,100 10.69 10.69 10.12 100 0 0.0
08/06/2023: Cổ tức tiền mặt tỉ lệ: 10%
08/06/2023
10.69
 2,800 10.69 11.16 10.56 0 1,100 -0.0
07/06/2023
10.69
 1,300 10.98 10.98 10.69 0 0 0
06/06/2023
10.98
 2,300 10.98 10.98 10.98 0 0 0
05/06/2023
10.98
 10,400 11.40 11.40 10.63 0 0 0
02/06/2023
11.40
 100 10.98 11.40 11.40 0 0 0
01/06/2023
10.98
 100 10.98 10.98 10.98 0 0 0
31/05/2023
10.98
 0 10.98 10.98 10.98 0 0 0
30/05/2023
10.98
 0 10.98 10.98 10.98 0 0 0
29/05/2023
10.98
 100 10.39 10.98 10.98 0 0 0
26/05/2023
10.39
 600 10.03 10.39 10.03 0 0 0
25/05/2023
10.03
 0 10.03 10.03 10.03 0 0 0
24/05/2023
10.03
 0 10.03 10.03 10.03 0 0 0
23/05/2023
10.03
 200 10.39 10.39 10.03 0 0 0
22/05/2023
10.39
 0 10.39 10.39 10.39 0 0 0
19/05/2023
10.39
 200 11.04 11.04 10.39 0 0 0
18/05/2023
11.04
 900 11.87 11.87 11.04 0 900 -0.0
17/05/2023
11.87
 1,100 11.10 11.87 11.07 0 0 0
16/05/2023
11.10
 0 11.10 11.10 11.10 0 0 0
15/05/2023
11.10
 0 11.10 11.10 11.10 0 0 0
12/05/2023
11.10
 1,400 10.45 11.16 10.06 0 0 0
11/05/2023
10.45
 500 10.45 10.45 10.45 0 0 0
10/05/2023
10.45
 0 10.45 10.45 10.45 0 0 0
09/05/2023
10.45
 800 11.22 11.22 10.45 0 0 0
08/05/2023
11.22
 0 11.22 11.22 11.22 0 0 0
05/05/2023
11.22
 0 11.22 11.22 11.22 0 0 0
04/05/2023
11.22
 0 11.22 11.22 11.22 0 0 0
28/04/2023
11.22
 0 11.22 11.22 11.22 0 0 0
27/04/2023
11.22
 0 11.22 11.22 11.22 0 0 0
26/04/2023
11.22
 100 11.22 11.22 11.22 0 0 0
25/04/2023
11.22
 500 11.25 11.25 11.04 0 0 0
24/04/2023
11.25
 200 10.69 11.25 10.66 0 0 0
21/04/2023
10.69
 100 10.69 10.69 10.69 0 0 0
20/04/2023
10.69
 500 10.69 10.69 9.97 0 0 0
19/04/2023
10.69
 0 10.69 10.69 10.69 0 0 0
18/04/2023
10.69
 200 11.22 11.22 10.69 0 0 0
17/04/2023
11.22
 0 11.22 11.22 11.22 0 0 0
14/04/2023
11.22
 0 11.22 11.22 11.22 0 0 0
13/04/2023
11.22
 0 11.22 11.22 11.22 0 0 0
12/04/2023
11.22
 500 11.22 11.22 11.22 0 0 0
11/04/2023
11.22
 0 11.22 11.22 11.22 0 0 0
10/04/2023
11.22
 100 10.89 11.22 11.22 0 0 0
07/04/2023
10.89
 0 10.89 10.89 10.89 0 0 0
06/04/2023
10.89
 1,300 11.22 11.22 10.89 0 0 0
05/04/2023
11.22
 0 11.22 11.22 11.22 0 0 0
04/04/2023
11.22
 0 11.22 11.22 11.22 0 0 0
03/04/2023
11.22
 0 11.22 11.22 11.22 0 0 0
31/03/2023
11.22
 0 11.22 11.22 11.22 0 0 0
30/03/2023
11.22
 0 11.22 11.22 11.22 0 0 0
29/03/2023
11.22
 0 11.22 11.22 11.22 0 0 0
28/03/2023
11.22
 1,700 10.57 11.22 10.57 0 0 0
27/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
24/03/2023
10.57
 8,500 10.57 10.57 10.54 0 0 0
23/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
22/03/2023
10.57
 200 10.57 10.57 10.57 0 0 0
21/03/2023
10.57
 300 10.54 10.60 10.57 0 0 -0.0
20/03/2023
10.54
 100 10.63 10.63 10.54 0 0 -0.0
17/03/2023
10.63
 0 10.63 10.63 10.63 0 0 -0.0
16/03/2023
10.63
 5,000 10.63 10.63 10.63 0 0 -0.0
15/03/2023
10.63
 0 10.63 10.63 10.63 0 0 -0.0
14/03/2023
10.63
 400 11.13 11.13 10.48 0 0 -0.0
13/03/2023
11.13
 100 10.54 11.13 11.13 0 0 -0.0
10/03/2023
10.54
 0 10.54 10.54 10.54 0 0 -0.0
09/03/2023
10.54
 100 9.91 10.54 10.54 0 0 -0.0
08/03/2023
9.91
 0 9.91 9.91 9.91 0 0 -0.0
07/03/2023
9.91
 100 10.12 10.12 9.91 0 100 -0.0
06/03/2023
10.12
 200 10.12 10.77 10.12 0 0 0
03/03/2023
10.12
 0 10.12 10.12 10.12 0 0 0
02/03/2023
10.12
 6,200 9.82 10.12 10.12 0 0 0
01/03/2023
9.82
 0 9.82 9.82 9.82 0 840,000 0
28/02/2023
9.82
 500 10.21 10.21 9.62 0 400 -0.0
27/02/2023
10.21
 200 10.92 10.92 10.21 0 0 -0.0
24/02/2023
10.92
 900 11.28 11.28 10.92 0 800 -0.0
23/02/2023
11.28
 0 11.28 11.28 11.28 0 0 0.0
22/02/2023
11.28
 9,800 11.28 11.28 10.92 0 0 0.0
21/02/2023
11.28
 1,500 10.69 11.28 10.69 1,300 0 0.0
20/02/2023
10.69
 100 10.69 10.69 10.69 0 0 -0.0
17/02/2023
10.69
 0 10.69 10.69 10.69 0 0 -0.0
16/02/2023
10.69
 0 10.69 10.69 10.69 0 0 -0.0
15/02/2023
10.69
 9,500 10.69 10.69 10.69 0 0 -0.0
14/02/2023
10.69
 200 10.51 10.69 10.69 0 0 -0.0
13/02/2023
10.51
 1,400 10.57 10.57 10.51 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |