CTCP Kỹ thuật và Ôtô Trường Long (htl)

23.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.43% 96,500 4,500 0.1
22.25
23.60
23.15
2 tháng
(2025-11-28) 		-0.75 -3.13% 133,400 8,500 0.2
22.25
23.95
23.15
3 tháng
(2025-10-29) 		-0.03 -0.15% 385,000 6,600 0.1
22.25
25.29
23.15
6 tháng
(2025-07-31) 		-1.20 -4.90% 465,000 9,100 0.2
22.25
25.29
23.15
12 tháng
(2025-02-03) 		-3.43 -12.88% 816,700 13,500 0.4
22.25
27.08
23.15
24 tháng
(2024-02-07) 		11.79 103.37% 3,621,300 -5,250 0.2
10.50
28.57
23.15
36 tháng
(2023-02-13) 		12.69 120.81% 4,143,400 -1,034,050 -2.4
7.39
28.57
23.15
60 tháng
(2021-02-22) 		14 152.06% 5,572,500 -965,180 0.1
7.39
28.57
23.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
10.89
 1,300 11.22 11.22 10.89 0 0 0
05/04/2023
11.22
 0 11.22 11.22 11.22 0 0 0
04/04/2023
11.22
 0 11.22 11.22 11.22 0 0 0
03/04/2023
11.22
 0 11.22 11.22 11.22 0 0 0
31/03/2023
11.22
 0 11.22 11.22 11.22 0 0 0
30/03/2023
11.22
 0 11.22 11.22 11.22 0 0 0
29/03/2023
11.22
 0 11.22 11.22 11.22 0 0 0
28/03/2023
11.22
 1,700 10.57 11.22 10.57 0 0 0
27/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
24/03/2023
10.57
 8,500 10.57 10.57 10.54 0 0 0
23/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
22/03/2023
10.57
 200 10.57 10.57 10.57 0 0 0
21/03/2023
10.57
 300 10.54 10.60 10.57 0 0 -0.0
20/03/2023
10.54
 100 10.63 10.63 10.54 0 0 -0.0
17/03/2023
10.63
 0 10.63 10.63 10.63 0 0 -0.0
16/03/2023
10.63
 5,000 10.63 10.63 10.63 0 0 -0.0
15/03/2023
10.63
 0 10.63 10.63 10.63 0 0 -0.0
14/03/2023
10.63
 400 11.13 11.13 10.48 0 0 -0.0
13/03/2023
11.13
 100 10.54 11.13 11.13 0 0 -0.0
10/03/2023
10.54
 0 10.54 10.54 10.54 0 0 -0.0
09/03/2023
10.54
 100 9.91 10.54 10.54 0 0 -0.0
08/03/2023
9.91
 0 9.91 9.91 9.91 0 0 -0.0
07/03/2023
9.91
 100 10.12 10.12 9.91 0 100 -0.0
06/03/2023
10.12
 200 10.12 10.77 10.12 0 0 0
03/03/2023
10.12
 0 10.12 10.12 10.12 0 0 0
02/03/2023
10.12
 6,200 9.82 10.12 10.12 0 0 0
01/03/2023
9.82
 0 9.82 9.82 9.82 0 840,000 0
28/02/2023
9.82
 500 10.21 10.21 9.62 0 400 -0.0
27/02/2023
10.21
 200 10.92 10.92 10.21 0 0 -0.0
24/02/2023
10.92
 900 11.28 11.28 10.92 0 800 -0.0
23/02/2023
11.28
 0 11.28 11.28 11.28 0 0 0.0
22/02/2023
11.28
 9,800 11.28 11.28 10.92 0 0 0.0
21/02/2023
11.28
 1,500 10.69 11.28 10.69 1,300 0 0.0
20/02/2023
10.69
 100 10.69 10.69 10.69 0 0 -0.0
17/02/2023
10.69
 0 10.69 10.69 10.69 0 0 -0.0
16/02/2023
10.69
 0 10.69 10.69 10.69 0 0 -0.0
15/02/2023
10.69
 9,500 10.69 10.69 10.69 0 0 -0.0
14/02/2023
10.69
 200 10.51 10.69 10.69 0 0 -0.0
13/02/2023
10.51
 1,400 10.57 10.57 10.51 0 0 -0.0
10/02/2023
10.57
 1,000 10.69 10.69 10.57 0 0 -0.0
09/02/2023
10.69
 500 10.57 10.92 10.69 0 100 -0.0
08/02/2023
10.57
 3,900 10.39 10.69 10.39 0 100 -0.0
07/02/2023
10.39
 3,900 9.85 10.39 9.85 0 0 0.0
06/02/2023
9.85
 900 9.47 9.91 9.85 200 0 0.0
03/02/2023
9.47
 0 9.47 9.47 9.47 0 0 -0.0
02/02/2023
9.47
 0 9.47 9.47 9.47 0 0 -0.0
01/02/2023
9.47
 100 9.76 9.76 9.47 0 0 -0.0
31/01/2023
9.76
 0 9.76 9.76 9.76 0 0 -0.0
30/01/2023
9.76
 1,300 9.14 9.76 9.71 0 0 -0.0
27/01/2023
9.14
 1,000 9.79 9.79 9.14 0 1,000 -0.0
19/01/2023
9.79
 0 9.79 9.79 9.79 0 0 -0.0
18/01/2023
9.79
 100 9.44 9.79 9.79 0 0 -0.0
17/01/2023
9.44
 0 9.44 9.44 9.44 0 0 -0.0
16/01/2023
9.44
 0 9.44 9.44 9.44 0 0 -0.0
13/01/2023
9.44
 0 9.44 9.44 9.44 0 0 -0.0
12/01/2023
9.44
 2,300 10.09 10.09 9.41 0 2,200 -0.0
11/01/2023
10.09
 200 9.82 10.09 10.09 0 0 0.0
10/01/2023
9.82
 6,000 10.54 10.54 9.82 2,900 0 0.0
09/01/2023
10.54
 200 9.97 10.54 9.62 0 0 0.2
06/01/2023
9.97
 3,100 9.50 9.97 8.99 0 3,000 -0.1
05/01/2023
9.50
 700 10.06 10.06 9.50 0 0 0.0
04/01/2023
10.06
 0 10.06 10.06 10.06 0 0 0.0
03/01/2023
10.06
 2,200 9.50 10.06 9.79 2,200 0 0.0
30/12/2022
9.50
 900 9.02 9.65 9.26 900 800 0.0
29/12/2022
9.02
 3,000 9.62 9.62 9.02 0 3,000 -0.0
28/12/2022
9.62
 1,200 10.33 10.33 9.62 100 1,000 -0.0
27/12/2022
10.33
 0 10.33 10.33 10.33 0 0 -0.0
26/12/2022
10.33
 2,300 9.82 10.33 9.79 0 2,000 -0.0
23/12/2022
9.82
 300 9.85 9.85 9.82 100 200 -0.0
22/12/2022
9.85
 0 9.85 9.85 9.85 0 0 0.0
21/12/2022
9.85
 1,900 9.97 9.97 9.53 1,300 500 0.0
20/12/2022
9.97
 3,500 10.33 10.33 9.97 2,300 100 0.0
19/12/2022
10.33
 0 10.33 10.33 10.33 0 0 -0.0
16/12/2022
10.33
 0 10.33 10.33 10.33 0 0 -0.0
15/12/2022
10.33
 3,000 9.85 10.51 9.17 200 2,700 -0.0
14/12/2022
9.85
 400 9.85 10.09 9.85 0 400 -0.0
13/12/2022
9.85
 2,000 10.48 10.48 9.85 400 0 0.0
12/12/2022
10.48
 1,100 10.09 10.51 9.41 0 100 -0.0
09/12/2022
10.09
 17,300 10.60 10.60 9.88 12,100 100 0.2
08/12/2022
10.60
 2,500 10.09 10.66 10.09 2,400 0 0.0
07/12/2022
10.09
 1,500 9.44 10.09 8.87 0 1,300 -0.0
06/12/2022
9.44
 18,300 8.87 9.44 8.31 300 14,000 -0.2
05/12/2022
8.87
 2,300 9.47 9.50 8.82 100 2,100 -0.0
02/12/2022
9.47
 3,900 8.90 9.53 8.90 800 0 0.0
01/12/2022
8.90
 400 9.47 9.47 8.87 0 0 0.0
30/11/2022
9.47
 1,400 8.90 9.47 8.90 1,300 0 0.0
29/11/2022
8.90
 1,900 8.55 8.90 7.98 100 1,900 -0.0
28/11/2022
8.55
 300 8.01 8.55 8.55 0 200 -0.0
25/11/2022
8.01
 1,000 8.49 9.08 7.92 0 900 -0.0
24/11/2022
8.49
 1,200 9.11 9.14 8.49 300 900 -0.0
23/11/2022
9.11
 0 9.11 9.11 9.11 0 0 0.0
22/11/2022
9.11
 0 9.11 9.11 9.11 0 0 0.0
21/11/2022
9.11
 100 8.52 9.11 9.11 100 0 0.0
18/11/2022
8.52
 0 8.52 8.52 8.52 0 0 -0.0
17/11/2022
8.52
 100 9.08 9.08 8.52 0 100 -0.0
16/11/2022
9.08
 1,300 9.08 9.08 8.46 1,200 100 0.0
15/11/2022
9.08
 0 9.08 9.08 9.08 0 0 0.0
14/11/2022
9.08
 0 9.08 9.08 9.08 0 0 0.0
11/11/2022
9.08
 0 9.08 9.08 9.08 0 0 0.0
10/11/2022
9.08
 9,400 9.08 9.68 8.46 7,300 5,000 0.0

Chính sách bảo mật | Điều khoản sử dụng |