CTCP Xây lắp Thừa Thiên Huế (hub)

15.05
-0.10
(-0.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.25 -1.64% 175,000 -19,100 -0.3
15
15.40
15.15
2 tháng
(2025-11-28) 		-0.55 -3.54% 293,400 -17,800 -0.3
15
15.80
15.15
3 tháng
(2025-10-29) 		-0.90 -5.66% 421,500 -15,200 -0.2
15
16
15.15
6 tháng
(2025-07-31) 		-2.95 -16.43% 2,617,300 -25,700 -0.4
15
18.55
15.15
12 tháng
(2025-02-03) 		-0.17 -1.15% 7,547,900 -18,900 -0.3
13.48
18.55
15.15
24 tháng
(2024-02-07) 		0.69 4.85% 19,604,200 -18,900 -0.3
13.48
18.55
15.15
36 tháng
(2023-02-13) 		4.81 47.23% 26,990,300 -70,900 -18.3
10.08
18.55
15.15
60 tháng
(2021-02-22) 		-0.26 -1.71% 50,868,200 -699,276 -66.0
8.28
30.71
15.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
10.54
 22,700 10.50 10.78 10.54 0 0 0
07/04/2023
10.50
 11,900 10.47 10.57 10.40 0 0 0
06/04/2023
10.47
 31,300 10.43 10.57 10.36 0 0 0
05/04/2023
10.43
 9,800 10.40 10.43 10.33 0 0 0
04/04/2023
10.40
 28,600 10.47 10.71 10.29 0 0 0
03/04/2023
10.47
 28,100 10.29 10.64 10.29 0 0 0
31/03/2023
10.29
 4,600 10.19 10.29 10.22 0 0 0
30/03/2023
10.19
 2,100 10.22 10.22 10.15 0 0 0
29/03/2023
10.22
 4,600 10.22 10.22 10.19 0 0 0
28/03/2023
10.22
 15,400 10.15 10.22 10.15 0 0 0
27/03/2023
10.15
 41,200 10.15 10.54 10.15 0 0 0
24/03/2023
10.15
 5,200 10.12 10.15 10.08 0 0 0
23/03/2023
10.12
 3,900 10.12 10.12 10.08 0 0 0
22/03/2023
10.12
 10,300 10.12 10.26 10.12 0 0 0
21/03/2023
10.12
 8,100 10.08 10.22 9.74 0 0 -0.6
20/03/2023
10.08
 19,900 10.26 10.26 10.08 0 0 -0.6
17/03/2023
10.26
 3,100 10.22 10.40 10.12 0 0 -0.6
16/03/2023
10.22
 1,200 10.29 10.29 10.08 0 0 -0.6
15/03/2023
10.29
 24,300 10.08 10.29 10.15 0 0 -0.6
14/03/2023
10.08
 12,500 10.26 10.26 10.01 0 0 -0.6
13/03/2023
10.26
 2,400 10.29 10.29 9.94 0 0 -0.6
10/03/2023
10.29
 6,500 10.29 10.33 10.19 0 0 -0.6
09/03/2023
10.29
 26,600 10.22 10.29 10.12 0 0 -0.6
08/03/2023
10.22
 4,100 10.15 10.26 10.15 0 0 -0.6
07/03/2023
10.15
 10,900 10.26 10.26 10.15 0 0 -0.6
06/03/2023
10.26
 8,300 10.19 10.26 10.15 0 0 -0.6
03/03/2023
10.19
 15,500 10.29 10.29 10.15 0 0 -0.6
02/03/2023
10.29
 17,800 10.29 10.40 10.12 0 0 -0.6
01/03/2023
10.29
 12,300 10.15 10.29 9.94 0 0 -0.6
28/02/2023
10.15
 5,300 10.29 10.43 10.15 0 0 -0.6
27/02/2023
10.29
 12,400 10.36 10.36 10.05 0 0 -0.6
24/02/2023
10.36
 30,500 10.22 10.40 10.15 0 0 -0.6
23/02/2023
10.22
 8,400 10.36 10.36 10.19 0 0 -0.6
22/02/2023
10.36
 13,000 10.57 10.71 10.36 0 0 -0.6
21/02/2023
10.57
 42,900 10.67 10.74 10.36 0 0 -0.6
20/02/2023
10.67
 35,500 10.57 10.67 10.43 0 0 -0.6
17/02/2023
10.57
 6,900 10.57 10.64 10.36 0 0 -0.6
16/02/2023
10.57
 300 10.57 10.57 10.57 0 0 -0.6
15/02/2023
10.57
 7,200 10.40 10.57 10.36 0 0 -0.6
14/02/2023
10.40
 6,800 10.19 10.43 9.74 0 0 -0.6
13/02/2023
10.19
 20,000 10.57 10.57 10.15 0 0 -0.6
10/02/2023
10.57
 29,200 10.67 10.67 10.43 0 0 -0.6
09/02/2023
10.67
 3,400 10.50 10.67 10.50 0 0 -0.6
08/02/2023
10.50
 24,300 10.40 10.54 10.26 0 0 -0.6
07/02/2023
10.40
 30,700 10.85 10.92 10.40 0 0 -0.6
06/02/2023
10.85
 19,400 10.67 10.85 10.61 0 0 -0.6
03/02/2023
10.67
 18,600 10.57 10.85 10.57 0 0 -0.6
02/02/2023
10.57
 41,100 10.71 10.71 10.40 0 0 -0.6
01/02/2023
10.71
 35,000 11.27 11.44 10.67 0 0 -0.6
31/01/2023
11.27
 7,000 11.27 11.79 11.02 0 0 -0.6
30/01/2023
11.27
 146,700 10.57 11.30 10.61 0 38,976 -0.6
27/01/2023
10.57
 16,600 10.40 10.71 10.47 0 0 -0.8
19/01/2023
10.40
 14,500 10.40 10.43 10.22 0 0 -0.8
18/01/2023
10.40
 45,400 10.43 10.50 10.19 0 0 -0.8
17/01/2023
10.43
 11,800 10.29 10.43 10.26 0 0 -0.8
16/01/2023
10.29
 8,900 10.33 10.33 9.87 0 0 -0.8
13/01/2023
10.33
 10,100 10.43 10.43 10.33 0 0 -0.8
12/01/2023
10.43
 19,400 10.43 10.43 10.22 0 0 -0.8
11/01/2023
10.43
 31,000 10.36 10.50 10.19 0 0 -0.8
10/01/2023
10.36
 13,500 10.19 10.36 10.08 0 0 -0.8
09/01/2023
10.19
 19,900 10.43 10.43 10.08 0 0 -0.8
06/01/2023
10.43
 28,000 10.43 10.47 10.29 0 0 -0.8
05/01/2023
10.43
 17,300 10.43 10.50 10.22 0 0 -0.8
04/01/2023
10.43
 18,800 10.36 10.71 10.29 0 0 -0.8
03/01/2023
10.36
 43,500 10.92 10.92 10.36 0 0 -0.8
30/12/2022
10.92
 66,300 10.92 11.06 10.29 0 0 -0.8
29/12/2022
10.92
 41,800 10.99 11.37 10.43 0 0 -0.8
28/12/2022
10.99
 75,800 10.78 10.99 10.36 0 0 -0.8
27/12/2022
10.78
 174,900 10.43 10.78 9.70 0 50,000 -0.8
26/12/2022
10.43
 57,700 10.19 10.61 9.87 0 0 -0.7
23/12/2022
10.19
 141,600 9.53 10.19 9.84 0 50,000 -0.7
22/12/2022
9.53
 56,900 8.94 9.53 9.04 0 0 -0.0
21/12/2022
8.94
 20,800 9.53 9.53 8.94 0 0 -0.0
20/12/2022
9.53
 24,400 9.70 9.70 9.04 0 0 -0.0
19/12/2022
9.70
 22,200 9.70 9.70 9.42 0 0 -0.0
16/12/2022
9.70
 11,400 9.70 9.70 9.11 0 0 -0.0
15/12/2022
9.70
 26,500 9.74 9.84 9.60 0 0 -0.0
14/12/2022
9.74
 29,700 9.67 9.74 9.60 0 0 -0.0
13/12/2022
9.67
 25,200 9.67 9.74 9.04 0 0 -0.0
12/12/2022
9.67
 49,100 9.74 9.77 9.35 0 0 -0.0
09/12/2022
9.74
 25,600 9.74 9.74 9.39 0 0 -0.0
08/12/2022
9.74
 45,900 9.74 9.74 9.28 0 0 -0.0
07/12/2022
9.74
 16,800 10.40 10.40 9.74 0 0 -0.0
06/12/2022
10.40
 31,700 10.43 10.57 10.08 0 0 -0.0
05/12/2022
10.43
 46,300 10.67 10.78 10.43 0 1,500 -0.0
02/12/2022
10.67
 28,700 10.57 10.67 10.26 0 0 -0.1
01/12/2022
10.57
 65,400 10.40 10.71 10.40 0 0 -0.1
30/11/2022
10.40
 59,000 10.36 10.71 10.01 0 0 -0.1
29/11/2022
10.36
 34,900 9.98 10.57 10.05 0 0 -0.1
28/11/2022
9.98
 47,100 9.35 9.98 9.32 0 0 -0.1
25/11/2022
9.35
 17,700 9.04 9.35 9.04 0 0 -0.1
24/11/2022
9.04
 17,000 9.08 9.08 8.59 0 0 -0.1
23/11/2022
9.08
 30,700 9.04 9.21 8.69 0 7,400 -0.1
22/11/2022
9.04
 58,600 9.42 9.70 8.80 0 22,600 -0.3
21/11/2022
9.42
 49,200 9.18 9.70 9.11 0 0 -0.2
18/11/2022
9.18
 46,900 9.11 9.60 8.59 0 0 -0.2
17/11/2022
9.11
 38,800 8.83 9.42 8.59 0 0 -0.2
16/11/2022
8.83
 98,300 8.28 8.83 7.72 0 0 -0.2
15/11/2022
8.28
 36,300 8.87 9.04 8.28 0 0 -0.2
14/11/2022
8.87
 27,500 9.53 9.53 8.87 0 0 -0.2

Chính sách bảo mật | Điều khoản sử dụng |