CTCP Cấp nước Thừa Thiên Huế (hws)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.10 -0.66% 88,600 0 0
14.90
15.10
15
2 tháng
(2026-03-02) 		-0.30 -1.96% 220,600 -2,300 -0.0
14.60
15.30
15
3 tháng
(2026-02-02) 		0.30 2.04% 242,200 -2,300 -0.0
14.60
15.30
15
6 tháng
(2025-11-03) 		0.60 4.17% 674,000 -200 -0.0
14.10
15.30
15
12 tháng
(2025-05-06) 		-1.28 -7.86% 3,129,800 18,800 0.3
13.90
17.41
15
24 tháng
(2024-05-13) 		0.72 5.02% 5,076,370 117,900 1.9
13.55
17.97
15
36 tháng
(2023-05-17) 		4.82 47.28% 7,758,970 758,900 10.7
9.85
17.97
15
60 tháng
(2021-05-27) 		6.20 70.53% 9,304,476 934,800 12.8
8.20
17.97
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2023
10.60
 11,200 10.76 10.76 10.60 2,200 0 0.0
30/06/2023
10.76
 3,000 10.76 10.76 10.76 0 0 0
29/06/2023
10.76
 200 10.76 10.76 10.76 0 0 0
28/06/2023
10.76
 2,200 10.93 10.93 10.76 0 0 0
27/06/2023
10.93
 200 10.76 10.93 10.93 0 0 0
26/06/2023
10.76
 2,500 10.93 11.18 10.76 1,900 0 0.0
23/06/2023
10.93
 1,500 10.85 10.93 10.93 1,000 0 0.0
22/06/2023
10.85
 100 10.68 10.85 10.85 0 0 0
21/06/2023
10.68
 26,900 10.43 10.76 10.52 12,700 0 0.2
20/06/2023
10.43
 0 10.43 10.43 10.43 0 0 0
19/06/2023
10.43
 0 10.52 10.43 10.43 0 0 0
16/06/2023
10.52
 9,200 10.52 10.52 10.27 4,100 0 0.1
15/06/2023
10.52
 21,700 10.43 10.76 10.52 20,000 0 0.3
14/06/2023
10.43
 138,200 10.43 10.52 10.43 61,400 0 0.8
13/06/2023
10.43
 400 10.43 10.43 10.43 0 0 0
12/06/2023
10.43
 2,100 10.68 10.68 10.35 0 0 0
09/06/2023
10.68
 47,300 10.43 10.76 10.43 20,800 0 0.3
08/06/2023
10.43
 4,500 10.43 10.43 10.35 2,000 0 0.0
07/06/2023
10.43
 6,300 10.18 10.43 10.43 3,000 0 0.0
06/06/2023
10.18
 0 10.27 10.18 10.18 0 0 0
05/06/2023
10.27
 10,200 10.02 10.35 10.10 6,000 0 0.1
02/06/2023
10.02
 2,900 10.18 10.18 10.02 0 0 0
01/06/2023
10.18
 100 10.10 10.18 10.18 0 0 0
31/05/2023
10.10
 100 10.35 10.35 10.10 0 0 0
30/05/2023
10.35
 5,900 10.35 10.35 10.18 0 0 0
29/05/2023
10.35
 0 10.35 10.35 10.35 0 0 0
26/05/2023
10.35
 0 10.27 10.35 10.35 0 0 0
25/05/2023
10.27
 500 10.02 10.35 10.27 400 0 0.0
24/05/2023
10.02
 300 10.27 10.27 10.02 0 0 0
23/05/2023
10.27
 1,100 10.27 10.35 10.27 1,000 0 0.0
22/05/2023
10.27
 22,300 10.27 10.27 9.94 7,500 0 0.1
19/05/2023
10.27
 1,300 10.27 10.27 10.27 700 0 0.0
18/05/2023
10.27
 12,400 10.18 10.27 10.27 2,600 0 0.0
17/05/2023
10.18
 300 10.43 10.43 10.18 0 0 0
16/05/2023
10.43
 31,200 9.85 10.43 9.85 9,800 0 0.1
15/05/2023
9.85
 1,000 9.85 9.85 9.85 600 0 0.0
12/05/2023
9.85
 15,000 9.85 9.94 9.85 9,000 0 0.1
11/05/2023
9.85
 5,800 9.85 9.85 9.85 2,000 0 0.0
10/05/2023
9.85
 16,100 9.94 9.94 9.77 3,000 0 0.0
09/05/2023
9.94
 500 9.85 9.94 9.94 200 0 0.0
08/05/2023
9.85
 9,200 9.77 9.94 9.85 4,400 0 0.1
05/05/2023
9.77
 900 10.10 10.10 9.77 0 0 0
04/05/2023
10.10
 700 10.02 10.10 10.10 400 0 0.0
28/04/2023
10.02
 500 9.69 10.18 10.02 300 0 0.0
27/04/2023
9.69
 300 10.10 10.10 9.69 0 0 0
26/04/2023
10.10
 15,700 9.94 10.35 9.94 10,000 0 0.1
25/04/2023
9.94
 18,100 9.85 9.94 9.85 10,000 0 0.1
24/04/2023
9.85
 7,100 9.94 9.94 9.69 0 0 0
21/04/2023
9.94
 400 9.85 9.94 9.94 200 0 0.0
20/04/2023
9.85
 5,700 9.94 9.94 9.77 2,600 0 0.0
19/04/2023
9.94
 5,000 10.43 10.43 9.94 1,700 0 0.0
18/04/2023
10.43
 2,800 9.77 10.43 10.27 1,100 0 0.0
17/04/2023
9.77
 1,900 9.85 9.85 9.77 0 0 0
14/04/2023
9.85
 600 9.77 9.94 9.77 100 0 0.0
13/04/2023
9.77
 0 9.77 9.77 9.77 0 0 0
12/04/2023
9.77
 700 9.60 9.77 9.69 0 0 0
11/04/2023
9.60
 1,000 9.52 9.77 9.60 600 0 0.0
10/04/2023
9.52
 1,300 9.19 9.52 9.36 0 0 0
07/04/2023
9.19
 100 9.77 9.77 9.19 0 100 -0.0
06/04/2023
9.77
 400 9.69 9.77 9.77 0 0 0
05/04/2023
9.69
 500 9.11 9.69 9.69 200 0 0.0
04/04/2023
9.11
 5,500 9.44 9.69 9.11 4,000 0 0.0
03/04/2023
9.44
 6,900 9.44 9.44 8.86 2,900 0 0.0
31/03/2023
9.44
 2,400 9.27 9.44 9.11 0 0 0
30/03/2023
9.27
 0 9.19 9.27 9.27 0 0 0
29/03/2023
9.19
 900 9.27 9.27 9.19 500 0 0.0
28/03/2023
9.27
 1,600 9.19 9.27 9.19 900 0 0.0
27/03/2023
9.19
 0 9.19 9.19 9.19 0 0 0
24/03/2023
9.19
 100 9.11 9.19 9.19 0 0 0
23/03/2023
9.11
 0 9.11 9.11 9.11 0 0 0
22/03/2023
9.11
 0 9.11 9.11 9.11 0 0 0
21/03/2023
9.11
 2,000 9.52 9.52 9.11 0 0 0
20/03/2023
9.52
 1,400 9.19 9.52 9.11 1,000 0 0.0
17/03/2023
9.19
 6,300 9.44 9.44 9.11 2,300 0 0.0
16/03/2023
9.44
 0 9.52 9.44 9.44 0 0 0
15/03/2023
9.52
 2,600 9.03 9.52 9.36 0 0 0
14/03/2023
9.03
 0 9.11 9.03 9.03 0 0 0
13/03/2023
9.11
 900 8.78 9.11 9.03 0 0 0
10/03/2023
8.78
 0 9.11 8.78 8.78 0 0 0
09/03/2023
9.11
 3,500 9.11 9.11 8.28 1,600 0 0.0
08/03/2023
9.11
 0 9.11 9.11 9.11 0 0 0
07/03/2023
9.11
 0 9.11 9.11 9.11 0 0 0
06/03/2023
9.11
 3,800 9.19 9.19 9.11 500 0 0.0
03/03/2023
9.19
 100 9.11 9.19 9.19 0 0 0
02/03/2023
9.11
 0 8.94 9.11 9.11 0 0 0
01/03/2023
8.94
 300 9.11 9.52 8.94 0 0 0
28/02/2023
9.11
 0 9.11 9.11 9.11 0 0 0
27/02/2023
9.11
 1,000 9.27 9.27 9.11 0 0 0
24/02/2023
9.27
 0 9.27 9.27 9.27 0 0 0
23/02/2023
9.27
 0 9.27 9.27 9.27 0 0 0
22/02/2023
9.27
 0 9.11 9.27 9.27 0 0 0
21/02/2023
9.11
 1,100 8.94 9.52 9.11 200 0 0.0
20/02/2023
8.94
 100 9.11 9.11 8.94 0 100 -0.0
16/02/2023
9.11
 400 8.94 9.19 9.11 0 0 0
15/02/2023
8.94
 100 9.52 9.52 8.94 0 0 0
14/02/2023
9.52
 300 9.11 9.52 8.86 0 100 -0.0
13/02/2023
9.11
 400 8.86 9.11 9.11 0 0 0
10/02/2023
8.86
 0 8.86 8.86 8.86 0 0 0
09/02/2023
8.86
 100 9.44 9.44 8.86 0 100 -0.0
08/02/2023
9.44
 4,200 9.36 9.52 8.45 600 100 0.0

Chính sách bảo mật | Điều khoản sử dụng |