CTCP Thực phẩm Quốc tế (ifs)

21.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.70 3.41% 60,400 -22,800 -0.5
20.50
21.70
21.20
2 tháng
(2025-10-06) 		-0.20 -0.93% 109,200 -39,300 -0.8
20.50
21.70
21.20
3 tháng
(2025-09-08) 		-0.30 -1.40% 163,800 -53,900 -1.1
20.50
21.80
21.20
6 tháng
(2025-06-09) 		-1.66 -7.24% 807,700 -48,200 -1.0
20.50
23.78
21.20
12 tháng
(2024-12-10) 		-3.22 -13.19% 1,289,993 -117,200 -2.7
20.27
24.88
21.20
24 tháng
(2023-12-18) 		-2.78 -11.58% 2,988,845 -592,050 -17.3
20.27
32.54
21.20
36 tháng
(2022-12-21) 		5.08 31.53% 3,569,762 -780,860 -22.2
13.17
32.54
21.20
60 tháng
(2020-12-31) 		8.47 66.52% 4,763,975 -1,310,669 -33.7
12.45
32.54
21.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
16.28
 0 16.28 16.28 16.28 0 0 0
16/02/2023
16.28
 0 16.28 16.28 16.28 0 0 0
15/02/2023
16.28
 100 16.28 16.28 16.28 0 0 0
14/02/2023
15.40
 0 15.40 15.40 15.40 0 0 0
13/02/2023
15.40
 0 15.40 15.40 15.40 0 0 0
10/02/2023
15.40
 0 15.40 15.40 15.40 0 0 0
09/02/2023
15.40
 0 15.40 15.40 15.40 0 0 0
08/02/2023
15.96
 200 14.76 15.96 14.76 0 0 0
07/02/2023
15.16
 300 14.76 15.16 14.76 0 0 0
06/02/2023
15.96
 100 15.96 15.96 15.96 0 0 0
03/02/2023
15.96
 0 15.96 15.96 15.96 0 0 0
02/02/2023
15.96
 0 15.96 15.96 15.96 0 0 0
01/02/2023
15.96
 200 15.96 15.96 15.96 0 0 0
31/01/2023
15.56
 500 16.20 16.28 15.56 0 0 0
30/01/2023
15.16
 100 15.16 15.16 15.16 0 0 0
27/01/2023
17.16
 0 17.16 17.16 17.16 0 0 0
19/01/2023
17.16
 100 17.16 17.16 17.16 0 0 0
18/01/2023
15.64
 1,238 15.64 15.64 15.64 0 0 0
17/01/2023
13.64
 0 13.64 13.64 13.64 0 0 0
16/01/2023
13.64
 0 13.64 13.64 13.64 0 0 0
13/01/2023
13.64
 0 13.64 13.64 13.64 0 0 0
12/01/2023
13.64
 0 13.64 13.64 13.64 0 0 0
11/01/2023
13.64
 100 13.64 13.64 13.64 0 100 -0.0
10/01/2023
13.56
 4,720 13.56 13.56 13.56 0 0 0
09/01/2023
13.56
 100 13.56 13.56 13.56 0 100 -0.0
06/01/2023
13.17
 0 13.17 13.17 13.17 0 0 0
05/01/2023
13.17
 0 13.17 13.17 13.17 0 0 0
04/01/2023
13.41
 2,700 11.97 13.41 11.97 200 0 0.0
03/01/2023
13.56
 0 13.56 13.56 13.56 0 0 0
30/12/2022
13.56
 100 13.56 13.56 13.56 0 0 0
29/12/2022
13.56
 2,000 13.56 13.56 13.56 0 0 0
28/12/2022
13.80
 100 13.80 13.80 13.80 0 0 0
27/12/2022
13.72
 900 14.76 14.76 13.72 0 0 0
26/12/2022
16.12
 0 16.12 16.12 16.12 0 0 0
23/12/2022
16.12
 0 16.12 16.12 16.12 0 0 0
22/12/2022
16.12
 43 16.12 16.12 16.12 0 0 0
21/12/2022
16.12
 0 16.12 16.12 16.12 0 0 0
20/12/2022
16.12
 0 16.12 16.12 16.12 0 0 0
19/12/2022
16.12
 100 16.12 16.12 16.12 0 0 0
16/12/2022
14.36
 0 14.36 14.36 14.36 0 0 0
15/12/2022
14.36
 0 14.36 14.36 14.36 0 0 0
14/12/2022
14.36
 0 14.36 14.36 14.36 0 0 0
13/12/2022
14.36
 0 14.36 14.36 14.36 0 0 0
12/12/2022
14.36
 0 14.36 14.36 14.36 0 0 0
09/12/2022
14.36
 30,500 13.41 14.36 13.41 0 30,000 -0.5
08/12/2022
12.77
 5,800 14.36 14.36 12.61 0 5,700 -0.1
07/12/2022
12.45
 3,000 12.93 12.93 12.37 100 0 0.0
06/12/2022
14.44
 0 14.44 14.44 14.44 0 0 0
05/12/2022
14.44
 700 14.44 14.44 14.44 0 0 0
02/12/2022
14.36
 1,200 14.36 14.36 14.36 0 0 0
01/12/2022
14.76
 0 14.76 14.76 14.76 0 0 0
30/11/2022
14.76
 0 14.76 14.76 14.76 0 0 0
29/11/2022
14.76
 1,200 14.76 14.76 14.76 0 0 0
28/11/2022
17.32
 0 17.32 17.32 17.32 0 0 0
25/11/2022
17.32
 0 17.32 17.32 17.32 0 0 0
24/11/2022
17.32
 0 17.32 17.32 17.32 0 0 0
23/11/2022
17.32
 0 17.32 17.32 17.32 0 0 0
22/11/2022
17.32
 0 17.32 17.32 17.32 0 0 0
21/11/2022
17.32
 100 17.32 17.32 17.32 100 0 0.0
18/11/2022
15.16
 0 15.16 15.16 15.16 0 0 0
17/11/2022
15.16
 0 15.16 15.16 15.16 0 0 0
16/11/2022
15.16
 100 15.16 15.16 15.16 0 0 0
15/11/2022
15.16
 0 15.16 15.16 15.16 0 0 0
14/11/2022
15.16
 0 15.16 15.16 15.16 0 0 0
11/11/2022
15.16
 0 15.16 15.16 15.16 0 0 0
10/11/2022
15.16
 0 15.16 15.16 15.16 0 0 0
09/11/2022
15.16
 2,008 15.16 15.16 15.16 0 2,000 -0.0
08/11/2022
14.36
 200 14.36 14.36 14.36 200 0 0.0
07/11/2022
14.76
 0 14.76 14.76 14.76 0 0 0
04/11/2022
14.76
 20 14.76 14.76 14.76 0 0 0
03/11/2022
14.76
 0 14.76 14.76 14.76 0 0 0
02/11/2022
14.76
 0 14.76 14.76 14.76 0 0 0
01/11/2022
14.76
 28 14.76 14.76 14.76 0 0 0
31/10/2022
14.76
 112 14.76 14.76 14.76 0 0 0
28/10/2022
14.76
 218 14.76 14.76 14.76 0 0 0
27/10/2022
17.16
 31 17.16 17.16 17.16 0 0 0
26/10/2022
17.16
 62 17.16 17.16 17.16 0 0 0
25/10/2022
17.16
 0 17.16 17.16 17.16 0 0 0
24/10/2022
17.16
 0 17.16 17.16 17.16 0 0 0
21/10/2022
17.16
 500 17.16 17.16 17.16 0 0 0
20/10/2022
15.96
 0 15.96 15.96 15.96 0 0 0
19/10/2022
15.96
 0 15.96 15.96 15.96 0 0 0
18/10/2022
15.96
 0 15.96 15.96 15.96 0 0 0
17/10/2022
15.96
 0 15.96 15.96 15.96 0 0 0
14/10/2022
15.96
 0 15.96 15.96 15.96 0 0 0
13/10/2022
15.96
 0 15.96 15.96 15.96 0 0 0
12/10/2022
15.96
 0 15.96 15.96 15.96 0 0 0
11/10/2022
15.96
 0 15.96 15.96 15.96 0 0 0
10/10/2022
15.96
 0 15.96 15.96 15.96 0 0 0
07/10/2022
15.96
 0 15.96 15.96 15.96 0 0 0
06/10/2022
15.96
 500 15.96 15.96 15.96 500 0 0.0
05/10/2022
17.95
 0 17.95 17.95 17.95 0 0 0
04/10/2022
17.95
 1 17.95 17.95 17.95 0 0 0
03/10/2022
17.95
 0 17.95 17.95 17.95 0 0 0
30/09/2022
17.95
 100 17.95 17.95 17.95 0 0 0
29/09/2022
16.04
 0 16.04 16.04 16.04 0 0 0
28/09/2022
16.04
 0 16.04 16.04 16.04 0 0 0
27/09/2022
15.96
 40 16.04 16.04 16.04 0 0 0
26/09/2022
15.96
 56,000 15.96 16.60 15.96 0 56,000 -1.1
23/09/2022
16.60
 0 16.60 16.60 16.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |