CTCP Thực phẩm Quốc tế (ifs)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-2.90 -14.01% 153,100 -7,300 -0.2
16.50
21
17
2 tháng
(2025-12-01) 		-3.60 -16.82% 177,300 -15,900 -0.3
16.50
21.50
17
3 tháng
(2025-10-31) 		-3.70 -17.21% 235,200 -37,400 -0.8
16.50
21.70
17
6 tháng
(2025-08-04) 		-5.52 -23.66% 566,500 -69,300 -1.5
16.50
23.32
17
12 tháng
(2025-02-03) 		-6.16 -25.71% 1,270,943 -97,100 -2.1
16.50
24.88
17
24 tháng
(2024-02-15) 		-7.89 -30.71% 3,041,238 -563,850 -16.5
16.50
32.54
17
36 tháng
(2023-02-14) 		2.40 15.58% 3,728,161 -794,760 -22.5
15.16
32.54
17
60 tháng
(2021-02-24) 		2.46 16.03% 4,812,514 -1,279,769 -33.2
12.45
32.54
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2023
22.10
 800 20.75 22.18 20.75 0 0 0
11/04/2023
20.19
 600 18.83 20.19 18.83 0 0 0
10/04/2023
17.55
 2,000 17.55 17.63 17.55 0 1,000 -0.0
07/04/2023
17.55
 0 17.55 17.55 17.55 0 0 0
06/04/2023
17.55
 40,500 17.55 17.63 17.55 0 10,000 -0.2
05/04/2023
18.11
 100 18.11 18.11 18.11 0 0 0
04/04/2023
18.11
 100 18.11 18.11 18.11 0 0 0
03/04/2023
18.19
 0 18.19 18.19 18.19 0 0 0
31/03/2023
18.19
 0 18.19 18.19 18.19 0 0 0
30/03/2023
18.19
 0 18.19 18.19 18.19 0 0 0
29/03/2023
18.19
 0 18.19 18.19 18.19 0 0 0
28/03/2023
18.11
 6,700 18.27 18.27 18.11 0 0 0
27/03/2023
15.96
 205 15.96 15.96 15.96 0 0 0
24/03/2023
18.03
 800 18.03 18.03 18.03 0 0 0
23/03/2023
17.08
 16,500 17.08 17.08 17.08 0 0 0
22/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
21/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
20/03/2023
16.28
 1 16.28 16.28 16.28 0 0 0
17/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
16/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
15/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
14/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
13/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
10/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
09/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
08/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
07/03/2023
16.28
 200 16.28 16.28 16.28 0 0 0
06/03/2023
16.28
 500 16.28 16.28 16.28 0 0 0
03/03/2023
15.24
 0 15.24 15.24 15.24 0 0 0
02/03/2023
15.24
 1,900 15.24 15.24 15.24 0 0 0
01/03/2023
15.16
 0 15.16 15.16 15.16 0 0 0
28/02/2023
15.16
 300 15.16 15.16 15.16 0 0 0
27/02/2023
15.16
 200 15.16 15.16 15.16 0 0 0
24/02/2023
15.16
 0 15.16 15.16 15.16 0 0 0
23/02/2023
15.16
 400 15.16 15.16 15.16 0 0 0
22/02/2023
15.96
 200 15.96 15.96 15.96 200 0 0.0
21/02/2023
16.28
 0 16.28 16.28 16.28 0 0 0
20/02/2023
16.28
 0 16.28 16.28 16.28 0 0 0
17/02/2023
16.28
 0 16.28 16.28 16.28 0 0 0
16/02/2023
16.28
 0 16.28 16.28 16.28 0 0 0
15/02/2023
16.28
 100 16.28 16.28 16.28 0 0 0
14/02/2023
15.40
 0 15.40 15.40 15.40 0 0 0
13/02/2023
15.40
 0 15.40 15.40 15.40 0 0 0
10/02/2023
15.40
 0 15.40 15.40 15.40 0 0 0
09/02/2023
15.40
 0 15.40 15.40 15.40 0 0 0
08/02/2023
15.96
 200 14.76 15.96 14.76 0 0 0
07/02/2023
15.16
 300 14.76 15.16 14.76 0 0 0
06/02/2023
15.96
 100 15.96 15.96 15.96 0 0 0
03/02/2023
15.96
 0 15.96 15.96 15.96 0 0 0
02/02/2023
15.96
 0 15.96 15.96 15.96 0 0 0
01/02/2023
15.96
 200 15.96 15.96 15.96 0 0 0
31/01/2023
15.56
 500 16.20 16.28 15.56 0 0 0
30/01/2023
15.16
 100 15.16 15.16 15.16 0 0 0
27/01/2023
17.16
 0 17.16 17.16 17.16 0 0 0
19/01/2023
17.16
 100 17.16 17.16 17.16 0 0 0
18/01/2023
15.64
 1,238 15.64 15.64 15.64 0 0 0
17/01/2023
13.64
 0 13.64 13.64 13.64 0 0 0
16/01/2023
13.64
 0 13.64 13.64 13.64 0 0 0
13/01/2023
13.64
 0 13.64 13.64 13.64 0 0 0
12/01/2023
13.64
 0 13.64 13.64 13.64 0 0 0
11/01/2023
13.64
 100 13.64 13.64 13.64 0 100 -0.0
10/01/2023
13.56
 4,720 13.56 13.56 13.56 0 0 0
09/01/2023
13.56
 100 13.56 13.56 13.56 0 100 -0.0
06/01/2023
13.17
 0 13.17 13.17 13.17 0 0 0
05/01/2023
13.17
 0 13.17 13.17 13.17 0 0 0
04/01/2023
13.41
 2,700 11.97 13.41 11.97 200 0 0.0
03/01/2023
13.56
 0 13.56 13.56 13.56 0 0 0
30/12/2022
13.56
 100 13.56 13.56 13.56 0 0 0
29/12/2022
13.56
 2,000 13.56 13.56 13.56 0 0 0
28/12/2022
13.80
 100 13.80 13.80 13.80 0 0 0
27/12/2022
13.72
 900 14.76 14.76 13.72 0 0 0
26/12/2022
16.12
 0 16.12 16.12 16.12 0 0 0
23/12/2022
16.12
 0 16.12 16.12 16.12 0 0 0
22/12/2022
16.12
 43 16.12 16.12 16.12 0 0 0
21/12/2022
16.12
 0 16.12 16.12 16.12 0 0 0
20/12/2022
16.12
 0 16.12 16.12 16.12 0 0 0
19/12/2022
16.12
 100 16.12 16.12 16.12 0 0 0
16/12/2022
14.36
 0 14.36 14.36 14.36 0 0 0
15/12/2022
14.36
 0 14.36 14.36 14.36 0 0 0
14/12/2022
14.36
 0 14.36 14.36 14.36 0 0 0
13/12/2022
14.36
 0 14.36 14.36 14.36 0 0 0
12/12/2022
14.36
 0 14.36 14.36 14.36 0 0 0
09/12/2022
14.36
 30,500 13.41 14.36 13.41 0 30,000 -0.5
08/12/2022
12.77
 5,800 14.36 14.36 12.61 0 5,700 -0.1
07/12/2022
12.45
 3,000 12.93 12.93 12.37 100 0 0.0
06/12/2022
14.44
 0 14.44 14.44 14.44 0 0 0
05/12/2022
14.44
 700 14.44 14.44 14.44 0 0 0
02/12/2022
14.36
 1,200 14.36 14.36 14.36 0 0 0
01/12/2022
14.76
 0 14.76 14.76 14.76 0 0 0
30/11/2022
14.76
 0 14.76 14.76 14.76 0 0 0
29/11/2022
14.76
 1,200 14.76 14.76 14.76 0 0 0
28/11/2022
17.32
 0 17.32 17.32 17.32 0 0 0
25/11/2022
17.32
 0 17.32 17.32 17.32 0 0 0
24/11/2022
17.32
 0 17.32 17.32 17.32 0 0 0
23/11/2022
17.32
 0 17.32 17.32 17.32 0 0 0
22/11/2022
17.32
 0 17.32 17.32 17.32 0 0 0
21/11/2022
17.32
 100 17.32 17.32 17.32 100 0 0.0
18/11/2022
15.16
 0 15.16 15.16 15.16 0 0 0
17/11/2022
15.16
 0 15.16 15.16 15.16 0 0 0
16/11/2022
15.16
 100 15.16 15.16 15.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |