CTCP Thực phẩm Quốc tế (ifs)

17.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -3.93% 23,600 0 0
16
17.80
17.10
2 tháng
(2026-01-16) 		-2.40 -12.31% 205,900 2,200 0.0
16
19.50
17.10
3 tháng
(2025-12-17) 		-4.40 -20.47% 248,900 -10,600 -0.2
16
21.50
17.10
6 tháng
(2025-09-18) 		-4.30 -20.09% 381,000 -56,700 -1.2
16
21.80
17.10
12 tháng
(2025-03-24) 		-6.40 -27.24% 1,271,500 -73,800 -1.6
16
24.42
17.10
24 tháng
(2024-03-27) 		-13.30 -43.75% 2,709,480 -436,850 -12.3
16
31.60
17.10
36 tháng
(2023-04-03) 		-1.09 -6.01% 3,784,055 -793,960 -22.5
16
32.54
17.10
60 tháng
(2021-04-12) 		1.21 7.59% 4,800,662 -1,235,169 -32.4
12.45
32.54
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2023
22.74
 100 22.74 22.74 22.74 0 0 0
24/05/2023
21.54
 200 21.54 21.54 21.54 200 0 0.0
23/05/2023
21.15
 0 21.15 21.15 21.15 0 0 0
22/05/2023
21.15
 0 21.15 21.15 21.15 0 0 0
19/05/2023
21.15
 200 21.15 21.15 21.15 0 0 0
18/05/2023
20.75
 2,100 21.86 21.86 20.75 0 1,000 -0.0
17/05/2023
21.86
 0 21.86 21.86 21.86 0 0 0
16/05/2023
21.86
 0 21.86 21.86 21.86 0 0 0
15/05/2023
21.86
 0 21.86 21.86 21.86 0 0 0
12/05/2023
21.86
 0 21.86 21.86 21.86 0 0 0
11/05/2023
21.86
 0 21.86 21.86 21.86 0 0 0
10/05/2023
21.86
 0 21.86 21.86 21.86 0 0 0
09/05/2023
21.86
 0 21.86 21.86 21.86 0 0 0
08/05/2023
21.86
 0 21.86 21.86 21.86 0 0 0
05/05/2023
21.86
 0 21.86 21.86 21.86 0 0 0
04/05/2023
21.86
 6 21.86 21.86 21.86 0 0 0
28/04/2023
21.86
 100 21.86 21.86 21.86 0 0 0
27/04/2023
20.27
 0 20.27 20.27 20.27 0 0 0
26/04/2023
20.27
 100 20.27 20.27 20.27 0 0 0
25/04/2023
17.79
 1,200 17.71 17.79 17.71 0 1,000 -0.0
24/04/2023
17.79
 0 17.79 17.79 17.79 0 0 0
21/04/2023
17.79
 0 17.79 17.79 17.79 0 0 0
20/04/2023
17.79
 0 17.79 17.79 17.79 0 0 0
19/04/2023
17.55
 300 18.35 18.35 17.55 0 0 0
18/04/2023
17.24
 1,600 20.27 20.27 17.24 0 0 0
17/04/2023
20.19
 500 20.19 20.19 20.19 0 0 0
14/04/2023
23.70
 0 23.70 23.70 23.70 0 0 0
13/04/2023
23.54
 200 23.86 23.86 23.54 0 0 0
12/04/2023
22.10
 800 20.75 22.18 20.75 0 0 0
11/04/2023
20.19
 600 18.83 20.19 18.83 0 0 0
10/04/2023
17.55
 2,000 17.55 17.63 17.55 0 1,000 -0.0
07/04/2023
17.55
 0 17.55 17.55 17.55 0 0 0
06/04/2023
17.55
 40,500 17.55 17.63 17.55 0 10,000 -0.2
05/04/2023
18.11
 100 18.11 18.11 18.11 0 0 0
04/04/2023
18.11
 100 18.11 18.11 18.11 0 0 0
03/04/2023
18.19
 0 18.19 18.19 18.19 0 0 0
31/03/2023
18.19
 0 18.19 18.19 18.19 0 0 0
30/03/2023
18.19
 0 18.19 18.19 18.19 0 0 0
29/03/2023
18.19
 0 18.19 18.19 18.19 0 0 0
28/03/2023
18.11
 6,700 18.27 18.27 18.11 0 0 0
27/03/2023
15.96
 205 15.96 15.96 15.96 0 0 0
24/03/2023
18.03
 800 18.03 18.03 18.03 0 0 0
23/03/2023
17.08
 16,500 17.08 17.08 17.08 0 0 0
22/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
21/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
20/03/2023
16.28
 1 16.28 16.28 16.28 0 0 0
17/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
16/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
15/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
14/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
13/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
10/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
09/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
08/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
07/03/2023
16.28
 200 16.28 16.28 16.28 0 0 0
06/03/2023
16.28
 500 16.28 16.28 16.28 0 0 0
03/03/2023
15.24
 0 15.24 15.24 15.24 0 0 0
02/03/2023
15.24
 1,900 15.24 15.24 15.24 0 0 0
01/03/2023
15.16
 0 15.16 15.16 15.16 0 0 0
28/02/2023
15.16
 300 15.16 15.16 15.16 0 0 0
27/02/2023
15.16
 200 15.16 15.16 15.16 0 0 0
24/02/2023
15.16
 0 15.16 15.16 15.16 0 0 0
23/02/2023
15.16
 400 15.16 15.16 15.16 0 0 0
22/02/2023
15.96
 200 15.96 15.96 15.96 200 0 0.0
21/02/2023
16.28
 0 16.28 16.28 16.28 0 0 0
20/02/2023
16.28
 0 16.28 16.28 16.28 0 0 0
17/02/2023
16.28
 0 16.28 16.28 16.28 0 0 0
16/02/2023
16.28
 0 16.28 16.28 16.28 0 0 0
15/02/2023
16.28
 100 16.28 16.28 16.28 0 0 0
14/02/2023
15.40
 0 15.40 15.40 15.40 0 0 0
13/02/2023
15.40
 0 15.40 15.40 15.40 0 0 0
10/02/2023
15.40
 0 15.40 15.40 15.40 0 0 0
09/02/2023
15.40
 0 15.40 15.40 15.40 0 0 0
08/02/2023
15.96
 200 14.76 15.96 14.76 0 0 0
07/02/2023
15.16
 300 14.76 15.16 14.76 0 0 0
06/02/2023
15.96
 100 15.96 15.96 15.96 0 0 0
03/02/2023
15.96
 0 15.96 15.96 15.96 0 0 0
02/02/2023
15.96
 0 15.96 15.96 15.96 0 0 0
01/02/2023
15.96
 200 15.96 15.96 15.96 0 0 0
31/01/2023
15.56
 500 16.20 16.28 15.56 0 0 0
30/01/2023
15.16
 100 15.16 15.16 15.16 0 0 0
27/01/2023
17.16
 0 17.16 17.16 17.16 0 0 0
19/01/2023
17.16
 100 17.16 17.16 17.16 0 0 0
18/01/2023
15.64
 1,238 15.64 15.64 15.64 0 0 0
17/01/2023
13.64
 0 13.64 13.64 13.64 0 0 0
16/01/2023
13.64
 0 13.64 13.64 13.64 0 0 0
13/01/2023
13.64
 0 13.64 13.64 13.64 0 0 0
12/01/2023
13.64
 0 13.64 13.64 13.64 0 0 0
11/01/2023
13.64
 100 13.64 13.64 13.64 0 100 -0.0
10/01/2023
13.56
 4,720 13.56 13.56 13.56 0 0 0
09/01/2023
13.56
 100 13.56 13.56 13.56 0 100 -0.0
06/01/2023
13.17
 0 13.17 13.17 13.17 0 0 0
05/01/2023
13.17
 0 13.17 13.17 13.17 0 0 0
04/01/2023
13.41
 2,700 11.97 13.41 11.97 200 0 0.0
03/01/2023
13.56
 0 13.56 13.56 13.56 0 0 0
30/12/2022
13.56
 100 13.56 13.56 13.56 0 0 0
29/12/2022
13.56
 2,000 13.56 13.56 13.56 0 0 0
28/12/2022
13.80
 100 13.80 13.80 13.80 0 0 0
27/12/2022
13.72
 900 14.76 14.76 13.72 0 0 0
26/12/2022
16.12
 0 16.12 16.12 16.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |