CTCP ILA (ila)

5.30
-0.30
(-5.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -9.68% 117,200 0 0
5
6.20
5.30
2 tháng
(2026-01-19) 		-0.70 -11.11% 359,400 0 0
5
6.60
5.30
3 tháng
(2025-12-18) 		-1.10 -16.42% 578,600 0 0
5
7.10
5.30
6 tháng
(2025-09-19) 		-0.90 -13.85% 2,442,300 0 0
5
7.50
5.30
12 tháng
(2025-03-24) 		1.50 36.59% 8,348,000 0 0
3.60
7.60
5.30
24 tháng
(2024-03-28) 		-0.06 -1.07% 19,458,664 -4,700 -0.0
3.60
7.60
5.30
36 tháng
(2023-04-03) 		2.96 112% 51,098,217 -4,700 -0.0
2.64
7.60
5.30
60 tháng
(2021-04-13) 		-0.63 -10.14% 113,189,506 -5,600 -0.1
2.17
13.87
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2023
3.30
 100,700 3.21 3.40 3.21 0 0 0
25/05/2023
3.21
 84,907 3.30 3.40 3.21 0 0 0
24/05/2023
3.30
 98,327 3.40 3.49 3.30 0 0 0
23/05/2023
3.40
 43,043 3.49 3.49 3.40 0 0 0
22/05/2023
3.49
 116,425 3.58 3.68 3.49 0 0 0
19/05/2023
3.58
 85,530 3.77 3.77 3.58 0 0 0
18/05/2023
3.77
 133,300 3.58 3.87 3.58 0 0 0
17/05/2023
3.58
 74,434 3.58 3.68 3.49 0 0 0
16/05/2023
3.58
 73,340 3.40 3.58 3.40 0 0 0
15/05/2023
3.40
 108,735 3.58 3.77 3.40 0 0 0
12/05/2023
3.58
 45,154 3.58 3.58 3.49 0 0 0
11/05/2023
3.58
 18,529 3.68 3.68 3.58 0 0 0
10/05/2023
3.68
 26,000 3.58 3.68 3.49 0 0 0
09/05/2023
3.58
 25,041 3.58 3.77 3.49 0 0 0
08/05/2023
3.58
 54,009 3.58 3.77 3.49 0 0 0
05/05/2023
3.58
 50,231 3.58 3.68 3.58 0 0 0
04/05/2023
3.58
 102,901 3.77 3.77 3.58 0 0 0
28/04/2023
3.77
 37,043 3.77 3.87 3.68 0 0 0
27/04/2023
3.77
 97,500 3.68 3.87 3.68 0 0 0
26/04/2023
3.68
 116,094 3.68 3.77 3.49 0 0 0
25/04/2023
3.68
 45,702 3.87 4.06 3.68 0 0 0
24/04/2023
3.87
 75,052 3.77 3.96 3.77 0 0 0
21/04/2023
3.77
 79,470 3.68 3.87 3.68 0 0 0
20/04/2023
3.68
 102,100 3.87 4.06 3.58 0 0 0
19/04/2023
3.87
 392,173 3.40 3.87 3.68 0 0 0
18/04/2023
3.40
 78,412 3.11 3.40 3.21 0 0 0
17/04/2023
3.11
 181,050 2.92 3.21 2.92 0 0 0
14/04/2023
2.92
 74,500 3.11 3.11 2.92 0 0 0
13/04/2023
3.11
 155,280 2.92 3.11 2.83 0 0 0
12/04/2023
2.92
 91,807 2.92 3.02 2.92 0 0 0
11/04/2023
2.92
 52,200 2.83 2.92 2.74 0 0 0
10/04/2023
2.83
 152,700 2.74 2.83 2.64 0 0 0
07/04/2023
2.74
 3,261 2.83 2.92 2.74 0 0 0
06/04/2023
2.83
 124,623 2.64 2.92 2.64 0 0 0
05/04/2023
2.64
 28,335 2.64 2.74 2.64 0 0 0
04/04/2023
2.64
 46,300 2.64 2.64 2.55 0 0 0
03/04/2023
2.64
 32,516 2.74 2.83 2.64 0 0 0
31/03/2023
2.74
 39,468 2.83 2.83 2.74 0 0 0
30/03/2023
2.83
 18,272 2.64 2.83 2.74 0 0 0
29/03/2023
2.64
 7,663 2.64 2.64 2.64 0 0 0
28/03/2023
2.64
 44,615 2.55 2.74 2.55 0 0 0
27/03/2023
2.55
 43,700 2.55 2.74 2.55 0 0 0
24/03/2023
2.55
 10,300 2.64 2.64 2.55 0 0 0
23/03/2023
2.64
 0 2.64 2.64 2.64 0 0 0
22/03/2023
2.64
 1,200 2.74 2.74 2.55 0 0 0
21/03/2023
2.74
 545 2.83 2.83 2.55 0 0 0
20/03/2023
2.83
 300 2.74 2.83 2.55 0 0 0
17/03/2023
2.74
 10,800 2.92 2.92 2.55 0 0 0
16/03/2023
2.92
 100 2.74 2.92 2.92 0 0 0
15/03/2023
2.74
 14,400 2.74 2.74 2.64 0 0 0
14/03/2023
2.74
 5,400 2.74 2.74 2.64 0 0 0
13/03/2023
2.74
 3,100 2.64 2.74 2.64 0 0 0
10/03/2023
2.64
 21,300 2.74 2.74 2.55 0 0 0
09/03/2023
2.74
 13,900 2.74 2.74 2.74 0 0 0
08/03/2023
2.74
 14,500 2.74 3.02 2.74 0 0 0
07/03/2023
2.74
 3,111 2.74 2.92 2.74 0 0 0
06/03/2023
2.74
 26,700 2.74 2.83 2.64 0 0 0
03/03/2023
2.74
 10,301 2.74 2.74 2.74 0 0 0
02/03/2023
2.74
 4,500 2.83 2.83 2.74 0 0 0
01/03/2023
2.83
 1,104 2.83 2.83 2.83 0 0 0
28/02/2023
2.83
 28,500 2.74 2.92 2.83 0 0 0
27/02/2023
2.74
 18,300 2.74 2.92 2.74 0 0 0
24/02/2023
2.74
 10,900 2.83 2.83 2.64 0 0 0
23/02/2023
2.83
 22,400 2.83 2.83 2.74 0 0 0
22/02/2023
2.83
 20,300 3.02 3.02 2.83 0 0 0
21/02/2023
3.02
 129,000 3.02 3.02 3.02 0 0 0
20/02/2023
3.02
 25,910 2.83 3.02 2.92 0 0 0
16/02/2023
2.83
 39,335 2.74 2.83 2.74 0 0 0
15/02/2023
2.74
 44,827 2.64 2.74 2.55 0 0 0
14/02/2023
2.64
 3,300 2.45 2.64 2.55 0 0 0
13/02/2023
2.45
 27,400 2.74 2.74 2.45 0 0 0
10/02/2023
2.74
 76,029 2.64 2.74 2.64 0 0 0
09/02/2023
2.64
 40,282 2.55 2.74 2.64 0 0 0
08/02/2023
2.55
 24,600 2.55 2.55 2.45 0 0 0
07/02/2023
2.55
 84,700 2.55 2.55 2.45 0 0 0
06/02/2023
2.55
 54,300 2.55 2.55 2.45 0 0 0
03/02/2023
2.55
 52,235 2.64 2.64 2.36 0 0 0
02/02/2023
2.64
 46,900 2.74 2.74 2.45 0 0 0
01/02/2023
2.74
 57,000 2.83 2.83 2.64 0 0 0
31/01/2023
2.83
 14,901 2.83 2.83 2.74 0 0 0
30/01/2023
2.83
 62,707 2.64 2.92 2.64 0 0 0
27/01/2023
2.64
 29,718 2.74 2.74 2.55 0 0 0
19/01/2023
2.74
 53,600 2.74 2.74 2.55 0 0 0
18/01/2023
2.74
 8,552 2.64 3.02 2.55 0 0 0
17/01/2023
2.64
 79,373 2.45 2.64 2.55 0 0 0
16/01/2023
2.45
 55,000 2.36 2.55 2.36 0 0 0
13/01/2023
2.36
 94,900 2.26 2.45 2.26 0 0 0
12/01/2023
2.26
 20,000 2.36 2.36 2.26 0 0 0
11/01/2023
2.36
 18,300 2.36 2.36 2.26 0 0 0
10/01/2023
2.36
 19,500 2.36 2.36 2.17 0 0 0
09/01/2023
2.36
 3,000 2.26 2.36 2.26 0 0 0
06/01/2023
2.26
 11,110 2.36 2.45 2.26 0 0 0
05/01/2023
2.36
 3,100 2.36 2.45 2.36 0 0 0
04/01/2023
2.36
 24,100 2.36 2.36 2.36 0 0 0
03/01/2023
2.36
 24,900 2.26 2.45 2.26 0 0 0
30/12/2022
2.26
 5,560 2.17 2.26 2.26 0 0 0
29/12/2022
2.17
 7,500 2.17 2.36 2.17 0 0 0
28/12/2022
2.17
 141,120 2.36 2.36 2.17 0 0 0
27/12/2022
2.36
 36,402 2.36 2.45 2.36 0 0 0
26/12/2022
2.36
 15,227 2.55 2.55 2.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |