CTCP ILA (ila)

6.70
0.30
(4.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.10 20.37% 766,500 0 0
5.10
6.70
6.70
2 tháng
(2025-10-06) 		-0.50 -7.14% 1,170,600 0 0
5.10
7.40
6.70
3 tháng
(2025-09-08) 		-0.50 -7.14% 1,856,800 0 0
5.10
7.50
6.70
6 tháng
(2025-06-09) 		1.90 41.30% 5,230,800 0 0
4.10
7.60
6.70
12 tháng
(2024-12-10) 		1.50 30% 10,147,351 0 0
3.60
7.60
6.70
24 tháng
(2023-12-18) 		2.82 76.67% 25,103,288 -4,700 -0.0
3.49
7.60
6.70
36 tháng
(2022-12-21) 		3.95 155.19% 52,220,908 -4,700 -0.0
2.17
7.60
6.70
60 tháng
(2020-12-31) 		3.73 134.69% 116,695,189 400 -0.1
2.17
13.87
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2023
2.83
 39,335 2.74 2.83 2.74 0 0 0
15/02/2023
2.74
 44,827 2.64 2.74 2.55 0 0 0
14/02/2023
2.64
 3,300 2.45 2.64 2.55 0 0 0
13/02/2023
2.45
 27,400 2.74 2.74 2.45 0 0 0
10/02/2023
2.74
 76,029 2.64 2.74 2.64 0 0 0
09/02/2023
2.64
 40,282 2.55 2.74 2.64 0 0 0
08/02/2023
2.55
 24,600 2.55 2.55 2.45 0 0 0
07/02/2023
2.55
 84,700 2.55 2.55 2.45 0 0 0
06/02/2023
2.55
 54,300 2.55 2.55 2.45 0 0 0
03/02/2023
2.55
 52,235 2.64 2.64 2.36 0 0 0
02/02/2023
2.64
 46,900 2.74 2.74 2.45 0 0 0
01/02/2023
2.74
 57,000 2.83 2.83 2.64 0 0 0
31/01/2023
2.83
 14,901 2.83 2.83 2.74 0 0 0
30/01/2023
2.83
 62,707 2.64 2.92 2.64 0 0 0
27/01/2023
2.64
 29,718 2.74 2.74 2.55 0 0 0
19/01/2023
2.74
 53,600 2.74 2.74 2.55 0 0 0
18/01/2023
2.74
 8,552 2.64 3.02 2.55 0 0 0
17/01/2023
2.64
 79,373 2.45 2.64 2.55 0 0 0
16/01/2023
2.45
 55,000 2.36 2.55 2.36 0 0 0
13/01/2023
2.36
 94,900 2.26 2.45 2.26 0 0 0
12/01/2023
2.26
 20,000 2.36 2.36 2.26 0 0 0
11/01/2023
2.36
 18,300 2.36 2.36 2.26 0 0 0
10/01/2023
2.36
 19,500 2.36 2.36 2.17 0 0 0
09/01/2023
2.36
 3,000 2.26 2.36 2.26 0 0 0
06/01/2023
2.26
 11,110 2.36 2.45 2.26 0 0 0
05/01/2023
2.36
 3,100 2.36 2.45 2.36 0 0 0
04/01/2023
2.36
 24,100 2.36 2.36 2.36 0 0 0
03/01/2023
2.36
 24,900 2.26 2.45 2.26 0 0 0
30/12/2022
2.26
 5,560 2.17 2.26 2.26 0 0 0
29/12/2022
2.17
 7,500 2.17 2.36 2.17 0 0 0
28/12/2022
2.17
 141,120 2.36 2.36 2.17 0 0 0
27/12/2022
2.36
 36,402 2.36 2.45 2.36 0 0 0
26/12/2022
2.36
 15,227 2.55 2.55 2.36 0 0 0
23/12/2022
2.55
 16,400 2.55 2.55 2.45 0 0 0
22/12/2022
2.55
 23,924 2.55 2.55 2.55 0 0 0
21/12/2022
2.55
 12,400 2.64 2.64 2.55 0 0 0
20/12/2022
2.64
 58,530 2.64 2.74 2.45 0 0 0
19/12/2022
2.64
 25,201 2.74 2.83 2.64 0 0 0
16/12/2022
2.74
 70,600 2.83 2.92 2.55 0 0 0
15/12/2022
2.83
 42,000 3.02 3.02 2.83 0 0 0
14/12/2022
3.02
 10,950 2.83 3.02 2.83 0 0 0
13/12/2022
2.83
 12,844 2.83 2.83 2.74 0 0 0
12/12/2022
2.83
 41,601 2.92 2.92 2.74 0 0 0
09/12/2022
2.92
 8,800 2.92 2.92 2.92 0 0 0
08/12/2022
2.92
 21,906 2.92 3.11 2.83 0 0 0
07/12/2022
2.92
 8,700 2.92 3.11 2.83 0 0 0
06/12/2022
2.92
 56,837 3.21 3.21 2.92 0 0 0
05/12/2022
3.21
 76,700 3.40 3.40 3.11 0 0 0
02/12/2022
3.40
 67,818 3.21 3.40 3.02 0 0 0
01/12/2022
3.21
 135,514 3.30 3.40 3.11 0 0 0
30/11/2022
3.30
 125,700 3.21 3.58 3.11 0 0 0
29/11/2022
3.21
 65,190 3.02 3.40 3.02 0 0 0
28/11/2022
3.02
 34,900 2.83 3.02 2.92 0 0 0
25/11/2022
2.83
 16,507 2.83 2.83 2.74 0 0 0
24/11/2022
2.83
 2,900 2.92 2.92 2.55 0 0 0
23/11/2022
2.92
 4,900 2.83 2.92 2.64 0 0 0
22/11/2022
2.83
 33,800 2.83 3.11 2.83 0 0 0
21/11/2022
2.83
 26,940 2.74 2.92 2.74 0 0 0
18/11/2022
2.74
 35,045 2.64 3.02 2.64 0 0 0
17/11/2022
2.64
 34,300 2.45 2.64 2.55 0 0 0
16/11/2022
2.45
 118,209 2.36 2.64 2.08 0 0 0
15/11/2022
2.36
 10,900 2.74 2.74 2.36 0 0 0
14/11/2022
2.74
 33,507 3.02 3.02 2.74 0 0 0
11/11/2022
3.02
 24,667 3.11 3.30 3.02 0 0 0
10/11/2022
3.11
 4,900 3.58 3.96 3.11 0 0 0
09/11/2022
3.58
 8,005 3.68 3.77 3.58 0 0 0
08/11/2022
3.68
 48,372 3.58 3.77 3.68 0 0 0
07/11/2022
3.58
 13,501 4.15 4.15 3.58 0 0 0
04/11/2022
4.15
 9,700 4.15 4.43 3.87 0 0 0
03/11/2022
4.15
 5,554 4.34 4.43 4.15 0 0 0
02/11/2022
4.34
 1,100 4.25 4.43 4.34 0 0 0
01/11/2022
4.25
 7,200 4.43 4.43 4.25 0 0 0
31/10/2022
4.43
 2,800 4.25 4.62 4.25 0 0 0
28/10/2022
4.25
 20,200 4.53 4.72 4.25 0 0 0
27/10/2022
4.53
 20,060 4.15 4.81 3.87 0 0 0
26/10/2022
4.15
 19,400 4.53 4.72 4.15 0 0 0
25/10/2022
4.53
 20,900 4.72 5.09 4.15 0 0 0
24/10/2022
4.72
 52,304 4.91 5.38 4.62 0 0 0
21/10/2022
4.91
 24,900 5.09 5.09 4.72 0 0 0
20/10/2022
5.09
 13,891 5 5.19 4.91 0 0 0
19/10/2022
5
 5,813 5.09 5.28 4.91 0 0 0
18/10/2022
5.09
 11,800 5.09 5.28 5 0 0 0
17/10/2022
5.09
 13,270 5.09 5.28 4.91 0 0 0
14/10/2022
5.09
 20,600 5 5.47 5 0 0 0
13/10/2022
5
 18,290 5.09 5.28 4.91 0 0 0
12/10/2022
5.09
 23,470 4.91 5.28 4.81 0 0 0
11/10/2022
4.91
 9,228 5 5.57 4.72 0 0 0
10/10/2022
5
 20,892 5 5.19 4.72 0 0 0
07/10/2022
5
 58,300 5.19 5.19 4.72 0 0 0
06/10/2022
5.19
 45,299 5.19 5.57 5.19 0 0 0
05/10/2022
5.19
 14,208 5.38 5.66 5.19 0 0 0
04/10/2022
5.38
 27,629 5.19 5.85 4.72 0 0 0
03/10/2022
5.19
 64,000 5.19 5.28 4.72 0 0 0
30/09/2022
5.19
 48,000 5.19 5.38 5.09 0 0 0
29/09/2022
5.19
 10,590 5.19 5.38 5.19 0 0 0
28/09/2022
5.19
 40,276 5.38 5.38 5.09 0 0 0
27/09/2022
5.38
 95,448 5.38 5.47 5.19 0 0 0
26/09/2022
5.38
 168,000 5.75 5.85 5.28 0 0 0
23/09/2022
5.75
 157,900 5.85 6.23 5.66 0 0 0
22/09/2022
5.85
 250,957 5.28 5.94 5.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |