CTCP ILA (ila)

5.60
0.10
(1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.20 3.70% 170,700 0 0
5
5.60
5.60
2 tháng
(2026-03-02) 		-0.30 -5.08% 307,400 0 0
5
5.90
5.60
3 tháng
(2026-02-02) 		0 0% 455,700 0 0
5
6.30
5.60
6 tháng
(2025-11-03) 		-0.30 -5.08% 1,766,600 0 0
5
7.10
5.60
12 tháng
(2025-05-06) 		1 21.74% 7,228,500 0 0
4.10
7.60
5.60
24 tháng
(2024-05-13) 		0.32 6% 17,025,044 -4,700 -0.0
3.60
7.60
5.60
36 tháng
(2023-05-17) 		2.02 56.21% 48,844,759 -4,700 -0.0
2.83
7.60
5.60
60 tháng
(2021-05-27) 		0.41 7.84% 110,723,853 -2,600 -0.1
2.17
13.87
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
3.96
 134,800 4.06 4.06 3.87 0 0 0
06/07/2023
4.06
 77,300 4.06 4.06 3.87 0 0 0
05/07/2023
4.06
 271,527 4.06 4.15 3.96 0 0 0
04/07/2023
4.06
 107,918 3.87 4.06 3.77 0 0 0
03/07/2023
3.87
 49,600 3.96 3.96 3.77 0 0 0
30/06/2023
3.96
 71,540 4.06 4.06 3.87 0 0 0
29/06/2023
4.06
 159,357 4.15 4.25 3.96 0 0 0
28/06/2023
4.15
 92,558 4.25 4.25 4.06 0 0 0
27/06/2023
4.25
 38,100 4.25 4.34 4.25 0 0 0
26/06/2023
4.25
 1,055,635 4.43 4.43 4.25 0 0 0
23/06/2023
4.43
 223,975 4.43 4.62 4.34 0 0 0
22/06/2023
4.43
 111,436 4.34 4.72 4.43 0 0 0
21/06/2023
4.34
 234,834 4.34 4.53 4.34 0 0 0
20/06/2023
4.34
 191,648 4.34 4.43 4.25 0 0 0
19/06/2023
4.34
 248,432 4.53 4.62 4.25 0 0 0
16/06/2023
4.53
 263,226 4.62 4.81 4.43 0 0 0
15/06/2023
4.62
 255,616 4.72 4.81 4.62 0 0 0
14/06/2023
4.72
 244,139 5 5.09 4.62 0 0 0
13/06/2023
5
 1,110,330 4.62 5.09 4.62 0 0 0
12/06/2023
4.62
 331,152 4.72 4.91 4.53 0 0 0
09/06/2023
4.72
 293,902 4.91 5.19 4.72 0 0 0
08/06/2023
4.91
 251,771 4.81 5.38 4.81 0 0 0
07/06/2023
4.81
 379,162 4.43 4.81 4.72 0 0 0
06/06/2023
4.43
 365,280 4.34 4.53 4.06 0 0 0
05/06/2023
4.34
 127,234 4.25 4.43 4.15 0 0 0
02/06/2023
4.25
 217,108 4.53 4.91 4.25 0 0 0
01/06/2023
4.53
 293,229 4.34 4.91 4.34 0 0 0
31/05/2023
4.34
 317,299 3.87 4.34 4.15 0 0 0
30/05/2023
3.87
 396,223 3.40 3.87 3.40 0 0 0
29/05/2023
3.40
 36,315 3.30 3.40 3.30 0 0 0
26/05/2023
3.30
 100,700 3.21 3.40 3.21 0 0 0
25/05/2023
3.21
 84,907 3.30 3.40 3.21 0 0 0
24/05/2023
3.30
 98,327 3.40 3.49 3.30 0 0 0
23/05/2023
3.40
 43,043 3.49 3.49 3.40 0 0 0
22/05/2023
3.49
 116,425 3.58 3.68 3.49 0 0 0
19/05/2023
3.58
 85,530 3.77 3.77 3.58 0 0 0
18/05/2023
3.77
 133,300 3.58 3.87 3.58 0 0 0
17/05/2023
3.58
 74,434 3.58 3.68 3.49 0 0 0
16/05/2023
3.58
 73,340 3.40 3.58 3.40 0 0 0
15/05/2023
3.40
 108,735 3.58 3.77 3.40 0 0 0
12/05/2023
3.58
 45,154 3.58 3.58 3.49 0 0 0
11/05/2023
3.58
 18,529 3.68 3.68 3.58 0 0 0
10/05/2023
3.68
 26,000 3.58 3.68 3.49 0 0 0
09/05/2023
3.58
 25,041 3.58 3.77 3.49 0 0 0
08/05/2023
3.58
 54,009 3.58 3.77 3.49 0 0 0
05/05/2023
3.58
 50,231 3.58 3.68 3.58 0 0 0
04/05/2023
3.58
 102,901 3.77 3.77 3.58 0 0 0
28/04/2023
3.77
 37,043 3.77 3.87 3.68 0 0 0
27/04/2023
3.77
 97,500 3.68 3.87 3.68 0 0 0
26/04/2023
3.68
 116,094 3.68 3.77 3.49 0 0 0
25/04/2023
3.68
 45,702 3.87 4.06 3.68 0 0 0
24/04/2023
3.87
 75,052 3.77 3.96 3.77 0 0 0
21/04/2023
3.77
 79,470 3.68 3.87 3.68 0 0 0
20/04/2023
3.68
 102,100 3.87 4.06 3.58 0 0 0
19/04/2023
3.87
 392,173 3.40 3.87 3.68 0 0 0
18/04/2023
3.40
 78,412 3.11 3.40 3.21 0 0 0
17/04/2023
3.11
 181,050 2.92 3.21 2.92 0 0 0
14/04/2023
2.92
 74,500 3.11 3.11 2.92 0 0 0
13/04/2023
3.11
 155,280 2.92 3.11 2.83 0 0 0
12/04/2023
2.92
 91,807 2.92 3.02 2.92 0 0 0
11/04/2023
2.92
 52,200 2.83 2.92 2.74 0 0 0
10/04/2023
2.83
 152,700 2.74 2.83 2.64 0 0 0
07/04/2023
2.74
 3,261 2.83 2.92 2.74 0 0 0
06/04/2023
2.83
 124,623 2.64 2.92 2.64 0 0 0
05/04/2023
2.64
 28,335 2.64 2.74 2.64 0 0 0
04/04/2023
2.64
 46,300 2.64 2.64 2.55 0 0 0
03/04/2023
2.64
 32,516 2.74 2.83 2.64 0 0 0
31/03/2023
2.74
 39,468 2.83 2.83 2.74 0 0 0
30/03/2023
2.83
 18,272 2.64 2.83 2.74 0 0 0
29/03/2023
2.64
 7,663 2.64 2.64 2.64 0 0 0
28/03/2023
2.64
 44,615 2.55 2.74 2.55 0 0 0
27/03/2023
2.55
 43,700 2.55 2.74 2.55 0 0 0
24/03/2023
2.55
 10,300 2.64 2.64 2.55 0 0 0
23/03/2023
2.64
 0 2.64 2.64 2.64 0 0 0
22/03/2023
2.64
 1,200 2.74 2.74 2.55 0 0 0
21/03/2023
2.74
 545 2.83 2.83 2.55 0 0 0
20/03/2023
2.83
 300 2.74 2.83 2.55 0 0 0
17/03/2023
2.74
 10,800 2.92 2.92 2.55 0 0 0
16/03/2023
2.92
 100 2.74 2.92 2.92 0 0 0
15/03/2023
2.74
 14,400 2.74 2.74 2.64 0 0 0
14/03/2023
2.74
 5,400 2.74 2.74 2.64 0 0 0
13/03/2023
2.74
 3,100 2.64 2.74 2.64 0 0 0
10/03/2023
2.64
 21,300 2.74 2.74 2.55 0 0 0
09/03/2023
2.74
 13,900 2.74 2.74 2.74 0 0 0
08/03/2023
2.74
 14,500 2.74 3.02 2.74 0 0 0
07/03/2023
2.74
 3,111 2.74 2.92 2.74 0 0 0
06/03/2023
2.74
 26,700 2.74 2.83 2.64 0 0 0
03/03/2023
2.74
 10,301 2.74 2.74 2.74 0 0 0
02/03/2023
2.74
 4,500 2.83 2.83 2.74 0 0 0
01/03/2023
2.83
 1,104 2.83 2.83 2.83 0 0 0
28/02/2023
2.83
 28,500 2.74 2.92 2.83 0 0 0
27/02/2023
2.74
 18,300 2.74 2.92 2.74 0 0 0
24/02/2023
2.74
 10,900 2.83 2.83 2.64 0 0 0
23/02/2023
2.83
 22,400 2.83 2.83 2.74 0 0 0
22/02/2023
2.83
 20,300 3.02 3.02 2.83 0 0 0
21/02/2023
3.02
 129,000 3.02 3.02 3.02 0 0 0
20/02/2023
3.02
 25,910 2.83 3.02 2.92 0 0 0
16/02/2023
2.83
 39,335 2.74 2.83 2.74 0 0 0
15/02/2023
2.74
 44,827 2.64 2.74 2.55 0 0 0
14/02/2023
2.64
 3,300 2.45 2.64 2.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |