CTCP In Số 4 (in4)

43.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 0 0 0
43.70
43.70
43.70
2 tháng
(2026-03-02) 		0 0% 0 0 0
43.70
43.70
43.70
3 tháng
(2026-02-02) 		0 0% 0 0 0
43.70
43.70
43.70
6 tháng
(2025-11-03) 		-7.30 -14.31% 200 0 0
38
51
43.70
12 tháng
(2025-05-06) 		-20.24 -31.66% 1,600 0 0
37.57
63.94
43.70
24 tháng
(2024-05-13) 		-7.54 -14.71% 11,347 0 0
22.70
77.27
43.70
36 tháng
(2023-05-17) 		-46.80 -51.71% 27,499 0 0
22.70
144.80
43.70
60 tháng
(2021-05-27) 		-44.99 -50.73% 27,899 0 0
22.70
144.80
43.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
90.50
 0 90.50 90.50 90.50 0 0 0
06/07/2023
90.50
 0 90.50 90.50 90.50 0 0 0
05/07/2023
90.50
 0 90.50 90.50 90.50 0 0 0
04/07/2023
90.50
 0 90.50 90.50 90.50 0 0 0
03/07/2023
90.50
 0 90.50 90.50 90.50 0 0 0
30/06/2023
90.50
 0 90.50 90.50 90.50 0 0 0
29/06/2023
90.50
 0 90.50 90.50 90.50 0 0 0
28/06/2023
90.50
 0 90.50 90.50 90.50 0 0 0
27/06/2023
90.50
 0 90.50 90.50 90.50 0 0 0
26/06/2023
90.50
 0 90.50 90.50 90.50 0 0 0
23/06/2023
90.50
 0 90.50 90.50 90.50 0 0 0
22/06/2023
90.50
 0 90.50 90.50 90.50 0 0 0
21/06/2023
90.50
 0 90.50 90.50 90.50 0 0 0
20/06/2023
90.50
 0 90.50 90.50 90.50 0 0 0
19/06/2023
90.50
 0 90.50 90.50 90.50 0 0 0
16/06/2023
90.50
 0 90.50 90.50 90.50 0 0 0
15/06/2023
90.50
 0 90.50 90.50 90.50 0 0 0
14/06/2023
90.50
 0 90.50 90.50 90.50 0 0 0
13/06/2023
90.50
 0 90.50 90.50 90.50 0 0 0
12/06/2023
90.50
 0 90.50 90.50 90.50 0 0 0
09/06/2023
90.50
 0 90.50 90.50 90.50 0 0 0
08/06/2023
90.50
 0 90.50 90.50 90.50 0 0 0
07/06/2023
90.50
 0 90.50 90.50 90.50 0 0 0
06/06/2023
90.50
 0 90.50 90.50 90.50 0 0 0
05/06/2023
90.50
 0 90.50 90.50 90.50 0 0 0
02/06/2023
90.50
 0 90.50 90.50 90.50 0 0 0
01/06/2023
90.50
 0 90.50 90.50 90.50 0 0 0
31/05/2023
90.50
 0 90.50 90.50 90.50 0 0 0
30/05/2023
90.50
 0 90.50 90.50 90.50 0 0 0
29/05/2023
90.50
 0 90.50 90.50 90.50 0 0 0
26/05/2023
90.50
 0 90.50 90.50 90.50 0 0 0
25/05/2023
90.50
 0 90.50 90.50 90.50 0 0 0
24/05/2023
90.50
 0 90.50 90.50 90.50 0 0 0
23/05/2023
90.50
 1 90.50 90.50 90.50 0 0 0
22/05/2023
90.50
 2 90.50 90.50 90.50 0 0 0
19/05/2023
90.50
 0 90.50 90.50 90.50 0 0 0
18/05/2023
90.50
 0 90.50 90.50 90.50 0 0 0
17/05/2023
90.50
 0 90.50 90.50 90.50 0 0 0
16/05/2023
90.50
 0 90.50 90.50 90.50 0 0 0
15/05/2023
90.50
 0 90.50 90.50 90.50 0 0 0
12/05/2023
90.50
 0 90.50 90.50 90.50 0 0 0
11/05/2023
90.50
 0 90.50 90.50 90.50 0 0 0
10/05/2023
90.50
 0 90.50 90.50 90.50 0 0 0
09/05/2023
90.50
 0 90.50 90.50 90.50 0 0 0
08/05/2023
90.50
 0 90.50 90.50 90.50 0 0 0
05/05/2023
90.50
 0 90.50 90.50 90.50 0 0 0
04/05/2023
90.50
 1 90.50 90.50 90.50 0 0 0
28/04/2023
90.50
 0 90.50 90.50 90.50 0 0 0
27/04/2023
90.50
 0 90.50 90.50 90.50 0 0 0
26/04/2023
90.50
 0 90.50 90.50 90.50 0 0 0
25/04/2023
90.50
 0 90.50 90.50 90.50 0 0 0
24/04/2023
90.50
 0 90.50 90.50 90.50 0 0 0
21/04/2023
90.50
 0 90.50 90.50 90.50 0 0 0
20/04/2023
90.50
 0 90.50 90.50 90.50 0 0 0
19/04/2023
90.50
 0 90.50 90.50 90.50 0 0 0
18/04/2023
90.50
 0 90.50 90.50 90.50 0 0 0
17/04/2023
90.50
 100 90.50 90.50 90.50 0 0 0
14/04/2023
100.55
 0 100.55 100.55 100.55 0 0 0
13/04/2023
100.55
 0 100.55 100.55 100.55 0 0 0
12/04/2023
100.55
 0 100.55 100.55 100.55 0 0 0
11/04/2023
100.55
 0 100.55 100.55 100.55 0 0 0
10/04/2023
100.55
 0 100.55 100.55 100.55 0 0 0
07/04/2023
100.55
 0 100.55 100.55 100.55 0 0 0
06/04/2023
100.55
 0 100.55 100.55 100.55 0 0 0
05/04/2023
100.55
 0 100.55 100.55 100.55 0 0 0
04/04/2023
100.55
 0 100.55 100.55 100.55 0 0 0
03/04/2023
100.55
 0 100.55 100.55 100.55 0 0 0
31/03/2023
100.55
 0 100.55 100.55 100.55 0 0 0
30/03/2023
100.55
 0 100.55 100.55 100.55 0 0 0
29/03/2023
100.55
 0 100.55 100.55 100.55 0 0 0
28/03/2023
100.55
 0 100.55 100.55 100.55 0 0 0
27/03/2023
100.55
 0 100.55 100.55 100.55 0 0 0
24/03/2023
100.55
 0 100.55 100.55 100.55 0 0 0
23/03/2023
100.55
 0 100.55 100.55 100.55 0 0 0
22/03/2023
100.55
 0 100.55 100.55 100.55 0 0 0
21/03/2023
100.55
 0 100.55 100.55 100.55 0 0 0
20/03/2023
100.55
 0 100.55 100.55 100.55 0 0 0
17/03/2023
100.55
 0 100.55 100.55 100.55 0 0 0
16/03/2023
100.55
 0 100.55 100.55 100.55 0 0 0
15/03/2023
100.55
 0 100.55 100.55 100.55 0 0 0
14/03/2023
100.55
 0 100.55 100.55 100.55 0 0 0
13/03/2023
100.55
 0 100.55 100.55 100.55 0 0 0
10/03/2023
100.55
 0 100.55 100.55 100.55 0 0 0
09/03/2023
100.55
 0 100.55 100.55 100.55 0 0 0
08/03/2023
100.55
 0 100.55 100.55 100.55 0 0 0
07/03/2023
100.55
 0 100.55 100.55 100.55 0 0 0
06/03/2023
100.55
 0 100.55 100.55 100.55 0 0 0
03/03/2023
100.55
 0 100.55 100.55 100.55 0 0 0
02/03/2023
100.55
 0 100.55 100.55 100.55 0 0 0
01/03/2023
100.55
 0 100.55 100.55 100.55 0 0 0
28/02/2023
100.55
 0 100.55 100.55 100.55 0 0 0
27/02/2023
100.55
 0 100.55 100.55 100.55 0 0 0
24/02/2023
100.55
 0 100.55 100.55 100.55 0 0 0
23/02/2023
100.55
 0 100.55 100.55 100.55 0 0 0
22/02/2023
100.55
 0 100.55 100.55 100.55 0 0 0
21/02/2023
100.55
 0 100.55 100.55 100.55 0 0 0
20/02/2023
100.55
 0 100.55 100.55 100.55 0 0 0
17/02/2023
100.55
 0 100.55 100.55 100.55 0 0 0
16/02/2023
100.55
 0 100.55 100.55 100.55 0 0 0
15/02/2023
100.55
 0 100.55 100.55 100.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |