CTCP In Số 4 (in4)

39.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 0 0 0
38
43.70
39.70
2 tháng
(2026-07-20) 		0 0% 0 0 0
38
43.70
39.70
3 tháng
(2026-06-19) 		0 0% 0 0 0
38
43.70
39.70
6 tháng
(2026-03-23) 		0 0% 0 0 0
34.52
43.70
39.70
12 tháng
(2025-09-22) 		-8.12 -16.99% 300 0 0
34.52
47.82
39.70
24 tháng
(2024-09-27) 		19.08 92.52% 3,642 0 0
20.62
70.20
39.70
36 tháng
(2023-10-03) 		-42.51 -51.71% 27,292 0 0
20.62
131.54
39.70
60 tháng
(2021-10-13) 		-40.87 -50.73% 27,696 0 0
20.62
131.54
39.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2024
68.81
 100 68.81 68.81 68.81 0 0 0
10/01/2024
80.86
 100 80.86 80.86 80.86 0 0 0
09/01/2024
95.12
 100 95.12 95.12 95.12 0 0 0
08/01/2024
111.81
 0 111.81 111.81 111.81 0 0 0
05/01/2024
111.81
 0 111.81 111.81 111.81 0 0 0
04/01/2024
111.81
 0 111.81 111.81 111.81 0 0 0
03/01/2024
111.81
 0 111.81 111.81 111.81 0 0 0
02/01/2024
111.81
 0 111.81 111.81 111.81 0 0 0
01/01/2024
111.81
 0 111.81 111.81 111.81 0 0 0
29/12/2023
111.81
 0 111.81 111.81 111.81 0 0 0
28/12/2023
111.81
 100 111.81 111.81 111.81 0 0 0
27/12/2023
131.54
 0 131.54 131.54 131.54 0 0 0
26/12/2023
131.54
 0 131.54 131.54 131.54 0 0 0
25/12/2023
131.54
 0 131.54 131.54 131.54 0 0 0
22/12/2023
131.54
 0 131.54 131.54 131.54 0 0 0
21/12/2023
131.54
 101 131.54 131.54 131.54 0 0 0
20/12/2023
115.10
 0 115.10 115.10 115.10 0 0 0
19/12/2023
115.10
 0 115.10 115.10 115.10 0 0 0
18/12/2023
115.10
 100 115.10 115.10 115.10 0 0 0
15/12/2023
82.21
 0 82.21 82.21 82.21 0 0 0
14/12/2023
82.21
 0 82.21 82.21 82.21 0 0 0
13/12/2023
33.48
 0 33.48 33.48 33.48 0 0 0
12/12/2023
82.21
 0 82.21 82.21 82.21 0 0 0
11/12/2023
82.21
 0 82.21 82.21 82.21 0 0 0
08/12/2023
82.21
 0 82.21 82.21 82.21 0 0 0
07/12/2023
82.21
 0 82.21 82.21 82.21 0 0 0
06/12/2023
82.21
 0 82.21 82.21 82.21 0 0 0
05/12/2023
82.21
 0 82.21 82.21 82.21 0 0 0
04/12/2023
82.21
 0 82.21 82.21 82.21 0 0 0
01/12/2023
83.06
 0 83.06 83.06 83.06 0 0 0
30/11/2023
82.21
 0 82.21 82.21 82.21 0 0 0
29/11/2023
82.21
 0 82.21 82.21 82.21 0 0 0
28/11/2023
82.21
 0 82.21 82.21 82.21 0 0 0
27/11/2023
82.21
 0 82.21 82.21 82.21 0 0 0
24/11/2023
82.21
 0 82.21 82.21 82.21 0 0 0
23/11/2023
82.21
 0 82.21 82.21 82.21 0 0 0
22/11/2023
82.21
 0 82.21 82.21 82.21 0 0 0
21/11/2023
82.21
 0 82.21 82.21 82.21 0 0 0
20/11/2023
82.21
 0 82.21 82.21 82.21 0 0 0
17/11/2023
82.21
 0 82.21 82.21 82.21 0 0 0
16/11/2023
82.21
 0 82.21 82.21 82.21 0 0 0
15/11/2023
82.21
 0 82.21 82.21 82.21 0 0 0
14/11/2023
82.21
 0 82.21 82.21 82.21 0 0 0
13/11/2023
82.21
 0 82.21 82.21 82.21 0 0 0
10/11/2023
82.21
 0 82.21 82.21 82.21 0 0 0
09/11/2023
82.21
 0 82.21 82.21 82.21 0 0 0
08/11/2023
82.21
 0 82.21 82.21 82.21 0 0 0
07/11/2023
83.48
 0 83.48 83.48 83.48 0 0 0
06/11/2023
82.21
 0 82.21 82.21 82.21 0 0 0
03/11/2023
82.21
 0 82.21 82.21 82.21 0 0 0
02/11/2023
82.21
 0 82.21 82.21 82.21 0 0 0
01/11/2023
82.21
 0 82.21 82.21 82.21 0 0 0
31/10/2023
82.21
 0 82.21 82.21 82.21 0 0 0
30/10/2023
82.21
 0 82.21 82.21 82.21 0 0 0
27/10/2023
33.48
 0 33.48 33.48 33.48 0 0 0
26/10/2023
82.21
 0 82.21 82.21 82.21 0 0 0
25/10/2023
82.21
 0 82.21 82.21 82.21 0 0 0
24/10/2023
82.21
 0 82.21 82.21 82.21 0 0 0
23/10/2023
82.21
 0 82.21 82.21 82.21 0 0 0
20/10/2023
82.21
 0 82.21 82.21 82.21 0 0 0
19/10/2023
82.21
 0 82.21 82.21 82.21 0 0 0
18/10/2023
82.21
 0 82.21 82.21 82.21 0 0 0
17/10/2023
82.21
 0 82.21 82.21 82.21 0 0 0
16/10/2023
82.21
 0 82.21 82.21 82.21 0 0 0
13/10/2023
82.21
 0 82.21 82.21 82.21 0 0 0
12/10/2023
82.21
 0 82.21 82.21 82.21 0 0 0
11/10/2023
82.21
 0 82.21 82.21 82.21 0 0 0
10/10/2023
82.21
 0 82.21 82.21 82.21 0 0 0
09/10/2023
82.21
 0 82.21 82.21 82.21 0 0 0
06/10/2023
82.21
 0 82.21 82.21 82.21 0 0 0
05/10/2023
82.21
 0 82.21 82.21 82.21 0 0 0
04/10/2023
82.21
 0 82.21 82.21 82.21 0 0 0
03/10/2023
82.21
 0 82.21 82.21 82.21 0 0 0
02/10/2023
82.21
 0 82.21 82.21 82.21 0 0 0
29/09/2023
82.21
 0 82.21 82.21 82.21 0 0 0
28/09/2023
82.21
 0 82.21 82.21 82.21 0 0 0
27/09/2023
82.21
 0 82.21 82.21 82.21 0 0 0
26/09/2023
82.21
 0 82.21 82.21 82.21 0 0 0
25/09/2023
82.21
 0 82.21 82.21 82.21 0 0 0
22/09/2023
82.21
 0 82.21 82.21 82.21 0 0 0
21/09/2023
82.21
 0 82.21 82.21 82.21 0 0 0
20/09/2023
82.21
 0 82.21 82.21 82.21 0 0 0
19/09/2023
33.48
 0 33.48 33.48 33.48 0 0 0
18/09/2023
82.21
 0 82.21 82.21 82.21 0 0 0
15/09/2023
33.48
 0 33.48 33.48 33.48 0 0 0
14/09/2023
82.21
 0 82.21 82.21 82.21 0 0 0
13/09/2023
82.21
 0 82.21 82.21 82.21 0 0 0
12/09/2023
82.21
 0 82.21 82.21 82.21 0 0 0
11/09/2023
82.21
 0 82.21 82.21 82.21 0 0 0
08/09/2023
82.21
 0 82.21 82.21 82.21 0 0 0
07/09/2023
82.21
 0 82.21 82.21 82.21 0 0 0
06/09/2023
82.21
 0 82.21 82.21 82.21 0 0 0
05/09/2023: Cổ tức tiền mặt tỉ lệ: 15%
05/09/2023
82.21
 0 82.21 82.21 82.21 0 0 0
04/09/2023
91.35
 0 91.35 91.35 91.35 0 0 0
01/09/2023
81.80
 0 81.80 81.80 81.80 0 0 0
31/08/2023
82.21
 0 82.21 82.21 82.21 0 0 0
30/08/2023
82.21
 0 82.21 82.21 82.21 0 0 0
29/08/2023
82.21
 0 82.21 82.21 82.21 0 0 0
28/08/2023
82.21
 0 82.21 82.21 82.21 0 0 0
25/08/2023
32.97
 0 32.97 32.97 32.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |