CTCP Thủy điện Srok Phu Miêng IDICO (ish)

24.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.10 -0.40% 6,000 0 0
23.70
25.60
24.90
2 tháng
(2026-05-29) 		-0.80 -3.11% 15,800 0 0
23.70
25.70
24.90
3 tháng
(2026-04-29) 		0.40 1.63% 31,500 0 0
23
28.70
24.90
6 tháng
(2026-01-29) 		0.40 1.63% 129,500 0 0
23
28.70
24.90
12 tháng
(2025-08-04) 		-1.06 -4.10% 559,100 0 0
23
28.73
24.90
24 tháng
(2024-08-07) 		-1.61 -6.06% 1,340,117 -100 -0.0
20.94
30.87
24.90
36 tháng
(2023-08-14) 		10.09 68.16% 2,895,204 -1,200 -0.0
14.81
30.87
24.90
60 tháng
(2021-08-23) 		14.48 138.92% 4,065,521 58,100 1.1
10.42
30.87
24.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2023
16.18
 5,000 16.68 16.68 16.18 0 0 0
02/10/2023
16.68
 5,200 16.51 16.68 16.51 0 0 0
29/09/2023
16.51
 5,000 16.60 16.60 16.51 0 0 0
28/09/2023
16.60
 6,300 16.35 16.60 16.35 0 0 0
27/09/2023: Cổ tức tiền mặt tỉ lệ: 12%
27/09/2023
16.35
 4,800 16.84 16.84 16.35 0 0 0
26/09/2023
16.84
 5,600 16.84 16.84 16.69 0 0 0
25/09/2023
16.84
 500 16.84 16.84 16.84 0 0 0
22/09/2023
16.84
 600 16.45 17.24 16.84 0 0 0
18/09/2023
16.45
 100 16.61 16.61 16.45 0 0 0
05/09/2023
16.61
 1,200 16.53 16.61 16.53 0 0 0
30/08/2023
16.53
 100 16.61 16.61 16.53 0 0 0
28/08/2023
16.61
 100 16.45 16.61 16.61 0 0 0
25/08/2023
16.45
 200 16.92 16.92 16.45 0 0 0
24/08/2023
16.92
 300 16.45 16.92 16.61 0 0 0
23/08/2023
16.45
 51,400 16.53 16.53 16.06 0 0 0
22/08/2023
16.53
 3,000 16.61 16.61 16.53 0 0 0
21/08/2023
16.61
 700 16.06 16.69 16.61 0 0 0
18/08/2023
16.06
 1,500 16.06 16.06 16.06 0 0 0
17/08/2023
16.06
 2,600 15.83 16.14 16.06 0 0 0
16/08/2023
15.83
 100 14.81 15.83 15.83 0 0 0
15/08/2023
14.81
 0 14.81 14.81 14.81 0 0 0
14/08/2023
14.81
 8,100 17.24 17.24 14.73 900 100 0.0
11/08/2023
17.24
 0 17.24 17.24 17.24 0 0 0
10/08/2023
17.24
 100 17.24 17.24 17.24 0 0 0
09/08/2023
17.24
 1,800 17.63 17.63 17.24 0 0 0
08/08/2023
17.63
 500 17.31 17.63 17.63 0 0 0
07/08/2023
17.31
 1,500 17.24 17.31 17.31 1,000 0 0.0
04/08/2023
17.24
 700 16.69 17.24 17.24 0 0 0
03/08/2023
16.69
 7,000 16.61 16.84 16.69 2,000 0 0.0
02/08/2023
16.61
 0 16.69 16.61 16.69 0 0 0
01/08/2023
16.69
 2,200 16.45 16.69 16.45 0 0 0
31/07/2023
16.45
 100 16.45 16.45 16.45 0 0 0
28/07/2023
16.45
 3,000 16.30 16.45 16.37 1,900 0 0.0
27/07/2023
16.30
 0 16.30 16.30 16.30 0 0 0
26/07/2023
16.30
 3,000 16.45 16.45 16.30 2,000 0 0.0
25/07/2023
16.45
 0 16.45 16.45 16.45 0 0 0
24/07/2023
16.45
 6,500 16.45 16.45 16.45 3,000 0 0.1
21/07/2023
16.45
 12,500 16.37 16.45 15.67 0 0 0
20/07/2023
16.37
 600 15.67 16.37 16.37 0 0 0
19/07/2023
15.67
 22,000 15.43 16.06 15.67 11,000 0 0.2
18/07/2023
15.43
 7,400 15.67 16.06 15.43 0 0 0
17/07/2023
15.67
 300 15.67 15.67 15.67 0 0 0
14/07/2023
15.67
 1,000 15.67 15.67 15.67 0 0 0
13/07/2023
15.67
 4,000 15.28 15.67 15.59 0 0 0
12/07/2023
15.28
 1,800 14.96 15.36 15.28 0 0 0
11/07/2023
14.96
 0 14.96 14.96 14.96 0 0 0
10/07/2023
14.96
 0 14.89 14.96 14.89 0 0 0
07/07/2023
14.89
 11,500 15.59 15.59 14.89 0 0 0
06/07/2023
15.59
 100 14.89 15.59 15.59 0 0 0
05/07/2023
14.89
 1,300 15.67 15.67 14.89 0 0 0
04/07/2023
15.67
 0 15.67 15.67 15.67 0 0 0
03/07/2023
15.67
 0 15.67 15.67 15.67 0 0 0
30/06/2023
15.67
 800 15.67 15.67 15.59 0 0 0
29/06/2023
15.67
 100 15.20 15.67 15.67 0 0 0
28/06/2023
15.20
 1,000 15.36 15.36 15.20 0 0 0
27/06/2023
15.36
 0 15.36 15.36 15.36 0 0 0
26/06/2023
15.36
 0 15.36 15.36 15.36 0 0 0
23/06/2023
15.36
 100 15.67 15.67 15.36 0 0 0
22/06/2023
15.67
 200 15.12 15.67 14.96 0 100 -0.0
21/06/2023
15.12
 100 15.12 15.67 15.12 0 0 0
20/06/2023
15.12
 0 15.12 15.12 15.12 0 0 0
19/06/2023
15.12
 900 15.67 15.67 15.12 0 0 0
16/06/2023
15.67
 8,300 15.20 15.67 14.10 2,000 100 0.0
15/06/2023
15.20
 6,000 15.59 16.45 14.96 3,500 0 0.1
14/06/2023
15.59
 28,000 14.96 15.59 14.89 13,100 0 0.3
13/06/2023
14.96
 12,400 14.89 14.96 14.96 0 0 0
12/06/2023
14.89
 5,400 14.96 15.04 14.89 0 0 0
09/06/2023
14.96
 0 14.96 14.96 14.96 0 0 0
08/06/2023
14.96
 500 14.96 14.96 14.96 0 0 0
07/06/2023
14.96
 40 14.96 14.96 14.96 0 0 0
06/06/2023
14.96
 0 14.96 14.96 14.96 0 0 0
05/06/2023
14.96
 1,200 15.28 15.28 14.96 1,000 0 0.0
02/06/2023
15.28
 0 15.28 15.28 15.28 0 0 0
01/06/2023
15.28
 0 15.28 15.28 15.28 0 0 0
31/05/2023
15.28
 100 14.96 15.28 15.28 0 0 0
30/05/2023
14.96
 500 15.28 15.28 14.96 0 0 0
29/05/2023
15.28
 0 15.28 15.28 15.28 0 0 0
26/05/2023
15.28
 100 15.28 15.28 15.28 100 0 0.0
25/05/2023
15.28
 0 15.28 15.28 15.28 0 0 0
24/05/2023
15.28
 0 15.28 15.28 15.28 0 0 0
23/05/2023
15.28
 100 14.96 15.28 15.28 0 0 0
22/05/2023
14.96
 100 15.12 15.12 14.96 0 0 0
19/05/2023
15.12
 0 15.12 15.12 15.12 0 0 0
18/05/2023
15.12
 0 15.12 15.12 15.12 0 0 0
17/05/2023
15.12
 0 15.12 15.12 15.12 0 0 0
16/05/2023
15.12
 0 15.12 15.12 15.12 0 0 0
15/05/2023
15.12
 100 14.96 15.12 15.12 0 0 0
12/05/2023
14.96
 100 15.04 15.04 14.96 0 0 0
11/05/2023
15.04
 0 15.04 15.04 15.04 0 0 0
10/05/2023
15.04
 0 15.04 15.04 15.04 0 0 0
09/05/2023
15.04
 0 15.04 15.04 15.04 0 0 0
08/05/2023
15.04
 100 15.04 15.04 15.04 0 0 0
05/05/2023
15.04
 500 14.73 15.04 14.89 0 0 0
04/05/2023
14.73
 200 14.81 14.81 14.73 0 0 0
28/04/2023
14.81
 400 14.73 14.81 14.65 0 0 0
27/04/2023
14.73
 1,200 14.34 14.73 14.65 0 0 0
26/04/2023
14.34
 0 14.65 14.34 14.34 0 0 0
25/04/2023
14.65
 2,700 14.34 14.65 14.34 0 0 0
24/04/2023
14.34
 20 14.34 14.34 14.34 0 0 0
21/04/2023
14.34
 0 14.34 14.34 14.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |