CTCP Thủy điện Srok Phu Miêng IDICO (ish)

24.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.40 1.66% 8,700 0 0
24.10
27.20
24.60
2 tháng
(2026-03-06) 		0 0% 47,500 0 0
23.50
27.20
24.60
3 tháng
(2026-02-04) 		-0.48 -1.92% 93,000 0 0
23.44
27.20
24.60
6 tháng
(2025-11-06) 		-3.07 -11.15% 289,400 0 0
23.44
27.57
24.60
12 tháng
(2025-05-12) 		-1.81 -6.87% 749,100 0 0
23.44
30.87
24.60
24 tháng
(2024-05-15) 		4.59 23.03% 1,469,268 -100 -0.0
19.91
30.87
24.60
36 tháng
(2023-05-22) 		9.54 63.73% 3,019,444 39,200 0.8
14.81
30.87
24.60
60 tháng
(2021-05-31) 		13.69 126.68% 4,112,321 58,100 1.1
9.78
30.87
24.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2023
15.12
 0 15.12 15.12 15.12 0 0 0
19/06/2023
15.12
 900 15.67 15.67 15.12 0 0 0
16/06/2023
15.67
 8,300 15.20 15.67 14.10 2,000 100 0.0
15/06/2023
15.20
 6,000 15.59 16.45 14.96 3,500 0 0.1
14/06/2023
15.59
 28,000 14.96 15.59 14.89 13,100 0 0.3
13/06/2023
14.96
 12,400 14.89 14.96 14.96 0 0 0
12/06/2023
14.89
 5,400 14.96 15.04 14.89 0 0 0
09/06/2023
14.96
 0 14.96 14.96 14.96 0 0 0
08/06/2023
14.96
 500 14.96 14.96 14.96 0 0 0
07/06/2023
14.96
 40 14.96 14.96 14.96 0 0 0
06/06/2023
14.96
 0 14.96 14.96 14.96 0 0 0
05/06/2023
14.96
 1,200 15.28 15.28 14.96 1,000 0 0.0
02/06/2023
15.28
 0 15.28 15.28 15.28 0 0 0
01/06/2023
15.28
 0 15.28 15.28 15.28 0 0 0
31/05/2023
15.28
 100 14.96 15.28 15.28 0 0 0
30/05/2023
14.96
 500 15.28 15.28 14.96 0 0 0
29/05/2023
15.28
 0 15.28 15.28 15.28 0 0 0
26/05/2023
15.28
 100 15.28 15.28 15.28 100 0 0.0
25/05/2023
15.28
 0 15.28 15.28 15.28 0 0 0
24/05/2023
15.28
 0 15.28 15.28 15.28 0 0 0
23/05/2023
15.28
 100 14.96 15.28 15.28 0 0 0
22/05/2023
14.96
 100 15.12 15.12 14.96 0 0 0
19/05/2023
15.12
 0 15.12 15.12 15.12 0 0 0
18/05/2023
15.12
 0 15.12 15.12 15.12 0 0 0
17/05/2023
15.12
 0 15.12 15.12 15.12 0 0 0
16/05/2023
15.12
 0 15.12 15.12 15.12 0 0 0
15/05/2023
15.12
 100 14.96 15.12 15.12 0 0 0
12/05/2023
14.96
 100 15.04 15.04 14.96 0 0 0
11/05/2023
15.04
 0 15.04 15.04 15.04 0 0 0
10/05/2023
15.04
 0 15.04 15.04 15.04 0 0 0
09/05/2023
15.04
 0 15.04 15.04 15.04 0 0 0
08/05/2023
15.04
 100 15.04 15.04 15.04 0 0 0
05/05/2023
15.04
 500 14.73 15.04 14.89 0 0 0
04/05/2023
14.73
 200 14.81 14.81 14.73 0 0 0
28/04/2023
14.81
 400 14.73 14.81 14.65 0 0 0
27/04/2023
14.73
 1,200 14.34 14.73 14.65 0 0 0
26/04/2023
14.34
 0 14.65 14.34 14.34 0 0 0
25/04/2023
14.65
 2,700 14.34 14.65 14.34 0 0 0
24/04/2023
14.34
 20 14.34 14.34 14.34 0 0 0
21/04/2023
14.34
 0 14.34 14.34 14.34 0 0 0
20/04/2023
14.34
 7,700 14.34 14.34 14.10 0 0 0
19/04/2023
14.34
 600 14.18 14.34 14.34 0 0 0
18/04/2023
14.18
 0 14.18 14.18 14.18 0 0 0
17/04/2023
14.18
 0 13.71 14.18 14.18 0 0 0
14/04/2023
13.71
 800 14.57 14.57 13.71 0 0 0
13/04/2023
14.57
 800 14.18 14.57 14.57 0 0 0
12/04/2023
14.18
 3,100 14.57 14.89 14.18 0 0 0
11/04/2023
14.57
 0 14.57 14.57 14.57 0 0 0
10/04/2023
14.57
 2,000 14.57 14.57 14.57 0 0 0
07/04/2023
14.57
 2,500 14.57 14.57 14.49 0 0 0
06/04/2023
14.57
 30 14.57 14.57 14.57 0 0 0
05/04/2023
14.57
 500 14.57 14.57 14.57 0 0 0
04/04/2023
14.57
 10 14.57 14.57 14.57 0 0 0
03/04/2023
14.57
 400 14.49 14.57 14.42 0 0 0
31/03/2023
14.49
 0 14.26 14.49 14.49 0 0 0
30/03/2023
14.26
 2,000 14.57 14.57 14.26 0 0 0
29/03/2023
14.57
 700 14.81 14.81 13.40 0 100 -0.0
28/03/2023
14.81
 0 14.89 14.81 14.81 0 0 0
27/03/2023
14.89
 2,900 14.65 14.89 14.73 0 0 0
24/03/2023
14.65
 0 14.49 14.65 14.65 0 0 0
23/03/2023
14.49
 0 14.49 14.49 14.49 0 0 0
22/03/2023
14.49
 4,100 14.42 14.73 14.49 2,400 0 0.0
21/03/2023
14.42
 1,600 14.49 14.73 14.42 900 0 0.0
20/03/2023
14.49
 900 14.49 14.49 13.01 0 100 -0.0
17/03/2023
14.49
 1,100 14.49 14.49 14.49 0 0 0
16/03/2023
14.49
 400 13.71 14.49 14.34 0 0 0
15/03/2023
13.71
 100 14.49 14.49 13.71 100 100 0
14/03/2023
14.49
 500 14.49 14.49 14.49 0 0 0
13/03/2023
14.49
 0 14.57 14.49 14.49 0 0 0
10/03/2023
14.57
 8,200 14.49 14.65 14.49 0 0 0
09/03/2023
14.49
 13,800 14.49 14.57 14.42 2,000 0 0.0
08/03/2023
14.49
 2,000 14.34 14.57 14.49 1,100 0 0.0
07/03/2023
14.34
 1,100 15.28 15.28 13.71 0 100 -0.0
06/03/2023
15.28
 100 14.89 15.28 15.28 0 0 0
03/03/2023
14.89
 800 14.57 14.89 14.89 400 0 0.0
02/03/2023
14.57
 1,600 14.49 14.57 14.57 0 0 0
01/03/2023
14.49
 0 14.49 14.49 14.49 0 0 0
28/02/2023
14.49
 0 14.49 14.49 14.49 0 0 0
27/02/2023
14.49
 100 14.81 14.81 14.49 0 0 0
24/02/2023
14.81
 500 14.49 14.81 14.49 0 0 0
23/02/2023
14.49
 1,200 14.26 14.73 14.49 0 0 0
22/02/2023
14.26
 0 14.26 14.26 14.26 0 0 0
21/02/2023
14.26
 0 14.26 14.26 14.26 0 0 0
20/02/2023
14.26
 200 13.95 14.26 14.26 0 0 0
17/02/2023
13.95
 0 14.89 13.95 14.89 0 0 0
16/02/2023
14.89
 200 14.89 14.89 13.01 0 100 -0.0
15/02/2023
14.89
 2,900 14.18 14.89 14.89 1,500 0 0.0
14/02/2023
14.18
 0 14.18 14.18 14.18 0 0 0
13/02/2023
14.18
 7,700 14.18 14.49 14.18 0 0 0
10/02/2023
14.18
 1,000 14.10 14.18 14.18 500 0 0.0
09/02/2023
14.10
 300 13.95 14.18 14.10 0 0 0
08/02/2023
13.95
 0 13.95 13.95 13.95 0 0 0
07/02/2023
13.95
 60,001 13.95 14.73 13.71 5,500 0 0.1
06/02/2023
13.95
 100 15.28 15.28 13.95 0 100 -0.0
03/02/2023
15.28
 602 15.04 15.28 15.20 0 0 0
02/02/2023
15.04
 2,209 15.12 15.12 15.04 0 0 0
01/02/2023
15.12
 5,000 15.36 15.36 14.96 0 0 0
31/01/2023
15.36
 501 15.28 15.36 15.28 0 0 0
30/01/2023
15.28
 5,300 15.28 15.28 15.20 2,400 0 0.0
27/01/2023
15.28
 1,302 16.22 16.22 14.89 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |